Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $20.6
-5.29%
$8.32 million $708,578
Sep 1 $21.71
-10.98%
$9.37 million $551,263
Aug 25 $25.4
-12.21%
$10.5 million $1.31 million
Aug 18 $28.37
+23.68%
$12.38 million $2 million
Aug 11 $22.95
+5.87%
$9.85 million $1.83 million
Aug 4 $22.43
+8.38%
$9.28 million $1.61 million
Jul 28 $19.19
-13.22%
$8.88 million $3.31 million
Jul 21 $24.15
-34.33%
$9.5 million $5.41 million
Jul 14 $36.96
+28.62%
$15.78 million $1.84 million
Jul 7 $27.54
+27.48%
$12.3 million $2.41 million
Jun 30 $22.04
-11.28%
$9.32 million $921,578
Jun 23 $23.96
+12.99%
$10.72 million $1.41 million
Jun 16 $18.34
-21.23%
$8.91 million $2.13 million
Jun 9 $23.74
+4.00%
$9.99 million $940,561
Jun 2 $22.46
-16.29%
$9.79 million $1.66 million
May 26 $27.27
-30.85%
$11.51 million $3 million
May 19 $41.05
-18.90%
$16.96 million $2.05 million
May 12 $48.84
+7.88%
$21.68 million $5.1 million
Download