Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 9 AM | $1.16 | -0.17% | ||
| Aug 12, 8 AM | $1.17 | -0.13% | ||
| Aug 12, 7 AM | $1.17 | -0.24% | ||
| Aug 12, 6 AM | $1.17 | -0.58% | ||
| Aug 12, 5 AM | $1.18 | -0.19% | ||
| Aug 12, 4 AM | $1.18 | -0.20% | ||
| Aug 12, 3 AM | $1.18 | +0.10% | ||
| Aug 12, 2 AM | $1.18 | +0.45% | ||
| Aug 12, 1 AM | $1.17 | +0.11% | ||
| Aug 12, 12 AM | $1.17 | +0.02% | ||
| Aug 11, 11 PM | $1.17 | +0.09% | ||
| Aug 11, 10 PM | $1.17 | +0.15% | ||
| Aug 11, 9 PM | $1.17 | -0.03% | ||
| Aug 11, 8 PM | $1.17 | -0.28% | ||
| Aug 11, 7 PM | $1.17 | -0.12% | ||
| Aug 11, 6 PM | $1.17 | +0.09% | ||
| Aug 11, 5 PM | $1.17 | -0.18% | ||
| Aug 11, 4 PM | $1.17 | -0.28% | ||
| Aug 11, 3 PM | $1.18 | -1.25% | ||
| Aug 11, 2 PM | $1.2 | -0.40% | ||
| Aug 11, 1 PM | $1.2 | +0.01% | ||
| Aug 11, 12 PM | $1.2 | -0.60% | ||
| Aug 11, 11 AM | $1.21 | +0.40% | ||
| Aug 11, 10 AM | $1.2 | -0.41% | ||
| Aug 11, 9 AM | $1.21 | -0.62% | ||
| Aug 11, 8 AM | $1.22 | +0.55% | ||
| Aug 11, 7 AM | $1.21 | -0.01% | ||
| Aug 11, 6 AM | $1.22 | -0.81% | ||
| Aug 11, 5 AM | $1.23 | -0.73% | ||
| Aug 11, 4 AM | $1.24 | +0.16% | ||
| Aug 11, 3 AM | $1.23 | +0.89% | ||
| Aug 11, 2 AM | $1.22 | +0.76% | ||
| Aug 11, 1 AM | $1.21 | +0.22% | ||
| Aug 11, 12 AM | $1.21 | +0.78% | ||
| Aug 10, 11 PM | $1.2 | +0.43% | ||
| Aug 10, 10 PM | $1.19 | +0.55% | ||
| Aug 10, 9 PM | $1.19 | -0.66% | ||
| Aug 10, 8 PM | $1.19 | -0.45% | ||
| Aug 10, 7 PM | $1.2 | -6.32% | ||
| Aug 10, 6 PM | $1.28 | -0.82% | ||
| Aug 10, 5 PM | $1.29 | -0.21% | ||
| Aug 10, 4 PM | $1.29 | +0.13% | ||
| Aug 10, 3 PM | $1.29 | -1.10% | ||
| Aug 10, 2 PM | $1.31 | -0.83% | ||
| Aug 10, 1 PM | $1.32 | +0.39% | ||
| Aug 10, 12 PM | $1.31 | +0.09% | ||
| Aug 10, 11 AM | $1.31 | +0.78% | ||
| Aug 10, 10 AM | $1.3 | -0.43% | ||
| Aug 10, 9 AM | $1.31 | -0.59% | ||
| Aug 10, 8 AM | $1.31 | -0.44% | ||