Coinranking
Shadow Liquid Staking Token Historical Data
X33
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $2.02 | +56.26% | ||
| Aug 17 | $1.24 | +9.24% | ||
| Aug 10 | $1.15 | -10.75% | ||
| Aug 3 | $1.29 | +8.11% | ||
| Jul 27 | $1.19 | -5.68% | ||
| Jul 20 | $1.27 | -4.46% | ||
| Jul 13 | $1.32 | -18.39% | ||
| Jul 6 | $1.62 | -1.54% | ||
| Jun 29 | $1.65 | +25.40% | ||
| Jun 22 | $0.989 | +4.35% | ||
| Jun 15 | $0.992 | -10.99% | ||
| Jun 8 | $1.06 | -4.82% | ||
| Jun 1 | $1.07 | -32.96% | ||
| May 25 | $1.6 | -6.19% | ||
| May 18 | $1.78 | +14.91% | ||
| May 11 | $1.48 | -16.94% | ||
| May 4 | $1.66 | +11.10% | ||
| Apr 27 | $1.51 | -1.04% | ||
| Apr 20 | $1.5 | +7.69% | ||
| Apr 13 | $1.49 | +1.29% | ||
| Apr 6 | $1.52 | +2.00% | ||
| Mar 30 | $1.49 | -10.09% | ||
| Mar 23 | $1.64 | -15.47% | ||
| Mar 16 | $1.96 | +15.02% | ||
| Mar 9 | $1.71 | +17.35% | ||
| Mar 2 | $1.54 | -10.37% | ||
| Feb 23 | $1.72 | -0.21% | ||
| Feb 16 | $2.13 | -13.01% | ||
| Feb 9 | $2.55 | +4.59% | ||
| Feb 2 | $2.48 | -10.37% | ||
| Jan 26 | $2.79 | -11.14% | ||
| Jan 19 | $3.38 | -7.15% | ||
| Jan 12 | $3.71 | -24.48% | ||
| Jan 5 | $4.96 | -11.52% | ||
| Dec 29 | $4.63 | +3.40% | ||
| Dec 22 | $4.36 | +26.48% | ||
| Dec 15 | $3.41 | +1.94% | ||
| Dec 8 | $3.68 | +2.97% | ||
| Dec 1 | $4.38 | -13.54% | ||
| Nov 24 | $5.42 | -2.52% | ||
| Nov 17 | $5.73 | -23.49% | ||
| Nov 10 | $8.06 | -5.43% | ||
| Nov 3 | $9.31 | +15.81% | ||
| Oct 27 | $8.31 | -22.94% | ||
| Oct 20 | $9.33 | -13.97% | ||
| Oct 13 | $10.53 | -11.81% | ||
| Oct 6 | $10.9 | -36.58% | ||
| Sep 29 | $16.62 | +16.89% | ||
| Sep 22 | $14.05 | -11.22% | ||
| Sep 15 | $17.04 | -11.99% | ||
Previous Next