Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2
+62.03%
$856,666 $119,615
Jul 2026 $1.23
+6.39%
$528,714 $73,466
Jun 2026 $1.15
-28.29%
$492,842 $31,283
May 2026 $1.6
+11.98%
$685,268 $7,215
Apr 2026 $1.46
-14.01%
$611,900 $126,753
Mar 2026 $1.7
+1.02%
$728,022 $261,735
Feb 2026 $1.66
-40.78%
$713,625 $422,677
Jan 2026 $3.14
-22.72%
$1.2 million $356,816
Dec 2025 $4.07
-19.51%
$1.74 million $496,258
Nov 2025 $5.42
-32.66%
$2.18 million $1.89 million
Oct 2025 $8.85
-51.08%
$3.46 million $5.54 million
Sep 2025 $14.31
-41.32%
$7.76 million $3.2 million
Aug 2025 $25.4
+15.49%
$10.5 million $7.6 million
Jul 2025 $19.38
-15.98%
$9.77 million $14 million
Jun 2025 $24.98
-10.21%
$9.9 million $7.79 million
May 2025 $29.65
-34.52%
$11.94 million $9.04 million
Download