Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
11:21 PM $2.03
+0.00%
$870,320 $11,630
11:16 PM $2.03
+0.00%
$870,320 $11,630
11:11 PM $2.05
+0.00%
$880,568 $11,767
11:06 PM $2.04
+0.00%
$876,286 $11,767
11:01 PM $2.04
+0.00%
$876,286 $11,767
10:56 PM $2.04
+0.00%
$876,286 $11,767
10:51 PM $2.04
+0.00%
$876,286 $11,767
10:46 PM $2.04
+0.00%
$876,286 $11,767
10:41 PM $2.04
+0.00%
$876,286 $11,767
10:36 PM $2.04
+0.00%
$876,350 $11,768
10:31 PM $2.04
+0.00%
$876,350 $11,768
10:25 PM $2.04
+0.00%
$891,580 $11,770
10:20 PM $2.04
+0.00%
$891,580 $12,117
10:15 PM $2.04
+0.00%
$891,580 $12,117
10:10 PM $2.04
+0.00%
$891,580 $12,117
10:05 PM $2.04
+0.00%
$891,580 $12,117
10:00 PM $2.04
+0.00%
$891,580 $12,117
9:55 PM $2.04
+0.00%
$891,580 $12,117
9:50 PM $2.04
+0.00%
$891,580 $12,117
9:45 PM $2.04
+0.00%
$891,580 $12,117
9:40 PM $2.04
+0.00%
$891,580 $12,117
9:35 PM $2.04
+0.00%
$891,580 $12,117
9:30 PM $2.04
+0.00%
$891,580 $12,117
9:25 PM $2.04
+0.00%
$891,580 $12,120
9:20 PM $2.05
+0.00%
$891,580 $11,964
9:15 PM $2.04
+0.00%
$891,580 $11,935
9:10 PM $2.04
+0.00%
$891,580 $11,902
9:05 PM $2.04
+0.00%
$891,580 $11,912
9:00 PM $2.05
+0.00%
$891,580 $11,945
8:55 PM $2
+0.00%
$891,580 $11,852
8:50 PM $2
+0.00%
$891,580 $11,845
8:45 PM $1.99
+0.00%
$891,580 $11,815
8:40 PM $1.99
+0.00%
$891,580 $11,781
8:35 PM $1.99
+0.00%
$891,580 $11,806
8:30 PM $2
+0.00%
$891,580 $11,869
8:25 PM $2.01
+0.00%
$891,580 $11,898
8:20 PM $2.02
+0.00%
$891,580 $11,780
8:15 PM $2.02
+0.00%
$891,580 $11,751
8:10 PM $2.04
+0.00%
$891,580 $11,846
8:05 PM $2.06
+0.00%
$891,580 $11,934
8:00 PM $2.06
+0.00%
$891,580 $11,934
7:55 PM $2.04
+0.00%
$891,580 $11,835
7:50 PM $2.04
+0.00%
$891,580 $11,835
7:45 PM $2.04
+0.00%
$891,580 $11,834
7:40 PM $2.04
+0.00%
$891,580 $11,834
7:35 PM $2.05
+0.00%
$891,580 $11,886
7:30 PM $2.05
+0.00%
$891,580 $11,886
7:25 PM $2.05
+0.00%
$891,580 $11,838
7:20 PM $2.06
+0.00%
$891,580 $12,525
7:15 PM $2.06
+0.00%
$891,580 $12,525
Download