CATS BRC Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₅838
-6.98%
$17,606 $946,561
Apr 14, 2025 $0.0₅898
+24.50%
$18,858 $5.7 million
Apr 13, 2025 $0.0₅723
-7.35%
$15,180 $510,980
Apr 12, 2025 $0.0₅78
+2.53%
$16,384 $505,239
Apr 11, 2025 $0.0₅76
+12.92%
$15,959 $554,477
Apr 10, 2025 $0.0₅673
-3.92%
$14,132 $495,973
Apr 9, 2025 $0.0₅701
+14.13%
$14,725 $609,726
Apr 8, 2025 $0.0₅614
-3.94%
$12,902 $493,576
Apr 7, 2025 $0.0₅64
-0.49%
$13,442 $571,591
Apr 6, 2025 $0.0₅641
-10.09%
$13,451 $507,072
Apr 5, 2025 $0.0₅713
-2.10%
$14,963 $479,020
Apr 4, 2025 $0.0₅728
+7.70%
$15,285 $476,746
Apr 3, 2025 $0.0₅676
-3.86%
$14,193 $476,796
Apr 2, 2025 $0.0₅704
-3.97%
$14,780 $686,208
Apr 1, 2025 $0.0₅733
+2.53%
$15,385 $486,538
Mar 31, 2025 $0.0₅715
-1.95%
$15,025 $556,413
Mar 30, 2025 $0.0₅73
-3.69%
$15,334 $680,330
Mar 29, 2025 $0.0₅759
-6.01%
$15,944 $508,211
Mar 28, 2025 $0.0₅807
-4.11%
$16,951 $541,598
Mar 27, 2025 $0.0₅842
-2.65%
$17,677 $478,749
Mar 26, 2025 $0.0₅865
-10.02%
$18,159 $625,602
Mar 25, 2025 $0.0₅961
+0.99%
$20,182 $732,901
Mar 24, 2025 $0.0₅952
+11.44%
$19,984 $813,086
Mar 23, 2025 $0.0₅854
-0.98%
$17,931 $1.06 million
Mar 22, 2025 $0.0₅862
-4.32%
$18,109 $720,186
Mar 21, 2025 $0.0₅901
+1.53%
$18,930 $704,623
Mar 20, 2025 $0.0₅89
-7.17%
$18,694 $755,492
Mar 19, 2025 $0.0₅959
-8.90%
$20,138 $1.51 million
Mar 18, 2025 $0.0000105
+36.96%
$22,130 $2.32 million
Mar 17, 2025 $0.0₅77
-0.61%
$16,163 $621,362
Mar 16, 2025 $0.0₅775
+9.61%
$16,277 $677,696
Mar 15, 2025 $0.0₅707
+5.17%
$14,851 $474,624
Mar 14, 2025 $0.0₅677
+4.11%
$14,220 $395,201
Mar 13, 2025 $0.0₅65
-2.96%
$13,659 $386,897
Mar 12, 2025 $0.0₅67
+1.96%
$14,080 $391,139
Mar 11, 2025 $0.0₅658
+1.63%
$13,809 $325,696
Mar 10, 2025 $0.0₅647
-0.66%
$13,590 $309,602
Mar 9, 2025 $0.0₅651
-9.48%
$13,681 $361,843
Mar 8, 2025 $0.0₅72
-2.90%
$15,114 $408,969
Mar 7, 2025 $0.0₅741
-2.03%
$15,565 $409,909
Mar 6, 2025 $0.0₅757
+0.42%
$15,892 $377,051
Mar 5, 2025 $0.0₅754
+2.63%
$15,826 $584,013
Mar 4, 2025 $0.0₅734
-1.06%
$15,421 $419,929
Mar 3, 2025 $0.0₅742
-12.41%
$15,586 $457,654
Mar 2, 2025 $0.0₅847
+1.75%
$17,785 $536,385
Mar 1, 2025 $0.0₅832
-2.89%
$17,480 $510,120
Feb 28, 2025 $0.0₅857
-0.03%
$17,996 $449,814
Feb 27, 2025 $0.0₅857
+0.34%
$18,001 $439,627
Feb 26, 2025 $0.0₅854
-2.47%
$17,935 $523,686
Feb 25, 2025 $0.0₅876
+6.85%
$18,389 $487,567