CATS BRC Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₅874
-2.86%
$18,348 $1.02 million
Jun 3, 2025 $0.0₅899
+11.44%
$18,888 $597,059
Jun 2, 2025 $0.0₅807
-1.26%
$16,950 $444,419
Jun 1, 2025 $0.0₅817
-0.22%
$17,166 $466,999
May 31, 2025 $0.0₅82
+6.22%
$17,214 $515,555
May 30, 2025 $0.0₅771
-14.29%
$16,197 $572,265
May 29, 2025 $0.0₅899
-1.25%
$18,888 $510,519
May 28, 2025 $0.0₅91
-6.49%
$19,118 $620,326
May 27, 2025 $0.0₅973
-3.30%
$20,435 $527,452
May 26, 2025 $0.0000101
+8.58%
$21,133 $868,722
May 25, 2025 $0.0₅926
+1.75%
$19,452 $666,494
May 24, 2025 $0.0₅909
+4.10%
$19,094 $497,327
May 23, 2025 $0.0₅873
-10.75%
$18,332 $621,848
May 22, 2025 $0.0₅978
+3.81%
$20,542 $522,003
May 21, 2025 $0.0₅944
+5.62%
$19,834 $477,591
May 20, 2025 $0.0₅893
-1.66%
$18,744 $489,965
May 19, 2025 $0.0₅908
-1.62%
$19,060 $541,085
May 18, 2025 $0.0₅923
-0.08%
$19,374 $561,198
May 17, 2025 $0.0₅925
+5.21%
$19,427 $717,629
May 16, 2025 $0.0₅879
+1.54%
$18,465 $529,168
May 15, 2025 $0.0₅865
-11.45%
$18,157 $722,342
May 14, 2025 $0.0₅976
-4.68%
$20,505 $558,034
May 13, 2025 $0.0000102
-2.12%
$21,517 $1.08 million
May 12, 2025 $0.0000105
+4.95%
$21,982 $779,244
May 11, 2025 $0.0₅997
-5.31%
$20,945 $688,339
May 10, 2025 $0.0000105
-5.39%
$22,128 $3.01 million
May 9, 2025 $0.0000111
+28.58%
$23,384 $1.09 million
May 8, 2025 $0.0₅866
+4.65%
$18,186 $517,946
May 7, 2025 $0.0₅828
+8.40%
$17,378 $501,171
May 6, 2025 $0.0₅764
-2.12%
$16,037 $493,917
May 5, 2025 $0.0₅78
-0.90%
$16,384 $469,646
May 4, 2025 $0.0₅787
-1.27%
$16,533 $545,941
May 3, 2025 $0.0₅798
-5.80%
$16,756 $476,820
May 2, 2025 $0.0₅848
+0.39%
$17,813 $468,121
May 1, 2025 $0.0₅845
-3.79%
$17,739 $907,258
Apr 30, 2025 $0.0₅878
+2.34%
$18,437 $601,157
Apr 29, 2025 $0.0₅857
-3.37%
$18,007 $375,143
Apr 28, 2025 $0.0₅887
+3.16%
$18,635 $3.46 million
Apr 27, 2025 $0.0₅86
-7.50%
$18,065 $591,068
Apr 26, 2025 $0.0₅93
-2.69%
$19,530 $641,814
Apr 25, 2025 $0.0₅956
-15.44%
$20,070 $777,480
Apr 24, 2025 $0.0000113
+15.01%
$23,734 $61
Apr 23, 2025 $0.0₅983
+20.62%
$20,637 $1.06 million
Apr 22, 2025 $0.0₅814
+5.05%
$17,093 $553,434
Apr 21, 2025 $0.0₅774
+0.43%
$16,249 $547,088
Apr 20, 2025 $0.0₅77
-0.96%
$16,160 $677,855
Apr 19, 2025 $0.0₅778
+1.36%
$16,338 $655,999
Apr 18, 2025 $0.0₅767
-0.01%
$16,097 $558,164
Apr 17, 2025 $0.0₅765
-8.90%
$16,057 $665,591
Apr 16, 2025 $0.0₅839
+0.05%
$17,625 $557,707