Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIKITA Historical Data

VIKITA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.00158
-6.80%
$1.58 million $669
Oct 12, 2024 $0.0017
+6.25%
$1.7 million $1,275
Oct 11, 2024 $0.0016
+3.39%
$1.6 million $657
Oct 10, 2024 $0.00155
-21.99%
$1.55 million $54,689
Oct 9, 2024 $0.00198
+33.75%
$1.98 million $108,367
Oct 8, 2024 $0.00149
-13.73%
$1.49 million $558,395
Oct 7, 2024 $0.00248
+1.34%
$2.48 million $867,568
Oct 6, 2024 $0.00244
-32.20%
$2.44 million $482,254
Oct 5, 2024 $0.0036
-5.53%
$3.6 million $126,745
Oct 4, 2024 $0.00381
+8.58%
$3.81 million $582,516
Oct 3, 2024 $0.00351
-0.90%
$3.51 million $993,183
Oct 2, 2024 $0.00353
+3.77%
$3.53 million $956,390
Oct 1, 2024 $0.0034
-14.11%
$3.4 million $1.15 million
Sep 30, 2024 $0.00394
-10.20%
$3.94 million $1.09 million
Sep 29, 2024 $0.00438
-5.78%
$4.38 million $1.04 million
Sep 28, 2024 $0.00465
-8.94%
$4.65 million $1.15 million
Sep 27, 2024 $0.00511
-1.09%
$5.11 million $1.1 million
Sep 26, 2024 $0.00517
-12.30%
$5.17 million $1.04 million
Sep 25, 2024 $0.0059
+5.18%
$5.9 million $714,309
Sep 24, 2024 $0.00561
+15.61%
$5.61 million $127,561
Sep 23, 2024 $0.00485
-11.72%
$4.85 million $373,937
Sep 22, 2024 $0.0055
-4.99%
$5.5 million $1.17 million
Sep 21, 2024 $0.00579
-2.47%
$5.79 million $1.12 million
Sep 20, 2024 $0.00594
-4.06%
$5.94 million $1.15 million
Sep 19, 2024 $0.00621
-2.73%
$6.21 million $1.1 million
Sep 18, 2024 $0.00637
+8.61%
$6.37 million $1.08 million
Sep 17, 2024 $0.00587
-3.33%
$5.87 million $1.18 million
Sep 16, 2024 $0.00607
-2.99%
$6.07 million $1.15 million
Sep 15, 2024 $0.00626
+3.76%
$6.25 million $1.15 million
Sep 14, 2024 $0.00604
-1.29%
$6.04 million $1.15 million
Sep 13, 2024 $0.00612
-2.08%
$6.12 million $1.14 million
Sep 12, 2024 $0.00624
-9.09%
$6.24 million $773,049
Sep 11, 2024 $0.00687
+6.26%
$6.87 million $924,927
Sep 10, 2024 $0.00646
-7.50%
$6.46 million $1.12 million
Sep 9, 2024 $0.00697
-0.31%
$6.97 million $1.09 million
Sep 8, 2024 $0.00699
+1.07%
$6.99 million $803,785
Sep 7, 2024 $0.00706
+24.86%
$7.06 million $864,170
Sep 6, 2024 $0.00566
+39.53%
$5.66 million $673,375
Sep 5, 2024 $0.00406
+40.36%
$4.06 million $67,272
Sep 4, 2024 $0.00269
-22.83%
$2.69 million $80,303
Download