VIKITA Historical Data

VIKITA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0002
+0.00%
$200,100 $10
Jul 14, 2025 $0.0002
-33.32%
$200,100 $44
Jun 12, 2025 $0.00038
+0.00%
$-- $2
Jun 11, 2025 $0.00038
+0.00%
$380,000 $2
May 29, 2025 $0.00038
+0.00%
$-- $7
May 28, 2025 $0.00038
+0.00%
$380,100 $7
May 22, 2025 $0.000387
+0.00%
$-- $1
May 21, 2025 $0.000387
+0.00%
$387,000 $1
May 17, 2025 $0.00038
+0.00%
$380,100 $1
May 16, 2025 $0.00038
+0.00%
$380,100 $1
May 8, 2025 $0.000387
-0.03%
$387,309 $0
May 7, 2025 $0.000388
+0.11%
$387,560 $0
May 6, 2025 $0.000387
-0.13%
$387,029 $2
Mar 8, 2025 $0.00071
+0.00%
$-- $1
Mar 7, 2025 $0.00071
+84.56%
$710,000 $1
Mar 6, 2025 $0.000385
+34.56%
$384,700 $2
Mar 5, 2025 $0.000286
+0.00%
$285,900 $1
Mar 4, 2025 $0.000281
+0.00%
$-- $0
Mar 3, 2025 $0.000281
-75.97%
$280,800 $0
Mar 2, 2025 $0.00117
+1.64%
$1.17 million $7
Feb 26, 2025 $0.00028
+0.00%
$-- $5
Feb 25, 2025 $0.00028
+0.00%
$280,400 $5
Feb 14, 2025 $0.00117
+0.00%
$-- $2
Feb 13, 2025 $0.00117
+0.00%
$1.17 million $2
Jan 23, 2025 $0.000221
+0.00%
$-- $1
Jan 22, 2025 $0.000221
-66.16%
$221,200 $2
Jan 21, 2025 $0.000654
+0.00%
$653,600 $13
Jan 18, 2025 $0.000125
+0.00%
$-- $2
Jan 17, 2025 $0.000125
+0.00%
$125,100 $2
Dec 31, 2024 $0.00147
+0.00%
$-- $0
Dec 30, 2024 $0.00147
-41.16%
$1.47 million $9
Dec 28, 2024 $0.00148
+0.00%
$-- $1
Dec 27, 2024 $0.00148
-44.00%
$1.48 million $11
Dec 26, 2024 $0.00172
+0.00%
$-- $41
Dec 25, 2024 $0.00172
+0.00%
$1.72 million $41
Dec 24, 2024 $0.00189
+0.00%
$-- $87
Dec 23, 2024 $0.00189
-0.01%
$1.89 million $131
Dec 22, 2024 $0.00189
-14.10%
$1.89 million $51
Dec 20, 2024 $0.00256
+0.00%
$-- $2
Dec 19, 2024 $0.00256
-10.14%
$2.56 million $2
Dec 18, 2024 $0.00285
+0.00%
$2.85 million $12
Dec 17, 2024 $0.00285
-0.05%
$2.85 million $9
Dec 16, 2024 $0.00283
+0.00%
$-- $2
Dec 15, 2024 $0.00283
+0.00%
$2.83 million $2
Dec 14, 2024 $0.0033
+0.00%
$3.3 million $901
Dec 13, 2024 $0.0033
+1.16%
$3.3 million $928
Dec 12, 2024 $0.00326
-26.67%
$3.26 million $9
Dec 11, 2024 $0.00445
+39.02%
$4.45 million $31
Dec 10, 2024 $0.00445
+152.63%
$4.45 million $7,963
Dec 9, 2024 $0.00176
-49.51%
$1.76 million $71
Download