HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.000176
+0.00%
$190,386 $113
7:07 PM $0.000176
+0.00%
$190,344 $113
7:02 PM $0.000176
+0.00%
$190,163 $113
6:57 PM $0.000175
+0.00%
$190,106 $113
6:52 PM $0.000175
+0.00%
$189,332 $112
6:47 PM $0.000174
+0.00%
$188,775 $112
6:42 PM $0.000175
+0.00%
$189,316 $112
6:37 PM $0.000175
+0.00%
$189,590 $113
6:32 PM $0.000175
+0.00%
$189,807 $113
6:27 PM $0.000175
+0.00%
$190,003 $113
6:22 PM $0.000175
+0.00%
$189,608 $113
6:17 PM $0.000176
+0.00%
$190,458 $113
6:12 PM $0.000176
+0.00%
$190,796 $113
6:07 PM $0.000177
+0.00%
$191,653 $114
6:02 PM $0.000177
+0.00%
$191,682 $114
5:57 PM $0.000177
+0.00%
$191,745 $114
5:52 PM $0.000177
+0.00%
$192,221 $114
5:47 PM $0.000191
+0.00%
$206,610 $19
5:42 PM $0.000191
+0.00%
$207,220 $19
5:37 PM $0.000191
+0.00%
$207,343 $19
5:32 PM $0.000191
+0.00%
$207,103 $19
5:27 PM $0.000191
+0.00%
$206,737 $19
5:22 PM $0.00019
+0.00%
$206,213 $19
5:17 PM $0.000189
+0.00%
$204,675 $19
5:12 PM $0.000189
+0.00%
$204,554 $19
5:07 PM $0.000189
+0.00%
$204,548 $19
5:02 PM $0.000189
+0.00%
$205,228 $19
4:57 PM $0.00019
+0.00%
$205,367 $19
4:52 PM $0.000189
+0.00%
$205,097 $19
4:47 PM $0.000189
+0.00%
$204,994 $19
4:42 PM $0.000189
+0.00%
$204,590 $19
4:37 PM $0.000188
+0.00%
$203,470 $19
4:32 PM $0.000189
+0.00%
$204,841 $19
4:27 PM $0.000189
+0.00%
$204,801 $19
4:22 PM $0.000188
+0.00%
$203,391 $19
4:17 PM $0.000188
+0.00%
$203,833 $19
4:12 PM $0.000188
+0.00%
$203,398 $19
4:07 PM $0.000188
+0.00%
$203,513 $19
4:02 PM $0.000188
+0.00%
$203,523 $19
3:57 PM $0.000188
+0.00%
$203,740 $19
3:52 PM $0.000188
+0.00%
$203,882 $19
3:47 PM $0.000188
+0.00%
$203,510 $19
3:42 PM $0.000188
+0.00%
$203,159 $19
3:37 PM $0.000187
+0.00%
$202,753 $19
3:32 PM $0.000187
+0.00%
$202,110 $19
3:27 PM $0.000186
+0.00%
$201,964 $19
3:22 PM $0.000187
+0.00%
$202,090 $19
3:17 PM $0.000187
+0.00%
$202,109 $19
3:12 PM $0.000187
+0.00%
$202,216 $19
3:07 PM $0.000187
+0.00%
$202,945 $19