HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.000159
+0.00%
$172,348 $156
12:02 AM $0.000159
+0.00%
$172,638 $156
11:57 PM $0.000159
+0.00%
$172,718 $156
11:52 PM $0.000159
+0.00%
$172,627 $156
11:47 PM $0.000161
+0.00%
$174,454 $156
11:42 PM $0.000161
+0.00%
$174,299 $156
11:37 PM $0.00016
+0.00%
$173,435 $155
11:32 PM $0.00016
+0.00%
$173,046 $155
11:27 PM $0.00016
+0.00%
$172,823 $155
11:22 PM $0.00016
+0.00%
$172,854 $155
11:17 PM $0.00016
+0.00%
$172,893 $155
11:12 PM $0.00016
+0.00%
$173,038 $155
11:07 PM $0.00016
+0.00%
$172,862 $155
11:02 PM $0.00016
+0.00%
$173,123 $155
10:57 PM $0.00016
+0.00%
$173,173 $155
10:52 PM $0.00016
+0.00%
$173,211 $155
10:47 PM $0.000166
+0.00%
$180,053 $114
10:42 PM $0.000166
+0.00%
$180,159 $114
10:37 PM $0.000167
+0.00%
$180,646 $114
10:32 PM $0.000167
+0.00%
$180,359 $114
10:27 PM $0.000166
+0.00%
$180,306 $114
10:22 PM $0.000167
+0.00%
$180,732 $114
10:17 PM $0.000167
+0.00%
$181,014 $114
10:12 PM $0.000167
+0.00%
$181,080 $115
10:07 PM $0.000167
+0.00%
$181,015 $114
10:02 PM $0.000167
+0.00%
$181,213 $115
9:57 PM $0.000168
+0.00%
$181,782 $115
9:52 PM $0.000167
+0.00%
$181,207 $115
9:47 PM $0.000167
+0.00%
$180,741 $114
9:42 PM $0.000167
+0.00%
$180,707 $114
9:37 PM $0.000167
+0.00%
$180,794 $114
9:32 PM $0.000167
+0.00%
$181,205 $115
9:27 PM $0.000168
+0.00%
$181,500 $115
9:22 PM $0.000167
+0.00%
$181,088 $115
9:17 PM $0.000167
+0.00%
$180,881 $114
9:12 PM $0.000168
+0.00%
$181,563 $115
9:07 PM $0.000168
+0.00%
$182,059 $115
9:02 PM $0.000168
+0.00%
$182,089 $115
8:57 PM $0.000168
+0.00%
$182,253 $115
8:52 PM $0.000168
+0.00%
$181,841 $115
8:47 PM $0.000177
+0.00%
$191,788 $114
8:42 PM $0.000177
+0.00%
$192,098 $114
8:37 PM $0.000178
+0.00%
$192,306 $114
8:32 PM $0.000178
+0.00%
$192,380 $114
8:27 PM $0.000177
+0.00%
$192,261 $114
8:22 PM $0.000178
+0.00%
$192,297 $114
8:17 PM $0.000177
+0.00%
$192,270 $114
8:12 PM $0.000178
+0.00%
$192,480 $114
8:07 PM $0.000178
+0.00%
$192,726 $114
8:02 PM $0.000178
+0.00%
$192,817 $115
Download