iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 98.63
+0.13%
$ 16.39 million $ 1.34 million
Jun 14, 7 PM $ 98.5
+0.08%
$ 16.37 million $ 1.34 million
Jun 14, 6 PM $ 98.43
+0.07%
$ 16.36 million $ 1.34 million
Jun 14, 5 PM $ 98.36
+0.09%
$ 16.34 million $ 1.34 million
Jun 14, 4 PM $ 98.26
-0.35%
$ 16.33 million $ 1.34 million
Jun 14, 3 PM $ 98.61
+0.24%
$ 16.39 million $ 1.34 million
Jun 14, 2 PM $ 98.39
-0.09%
$ 16.35 million $ 1.34 million
Jun 14, 1 PM $ 98.48
+0.05%
$ 16.36 million $ 1.34 million
Jun 14, 12 PM $ 98.44
+0.07%
$ 16.36 million $ 1.33 million
Jun 14, 11 AM $ 98.37
+0.01%
$ 16.35 million $ 1.33 million
Jun 14, 10 AM $ 98.36
-0.12%
$ 16.34 million $ 1.34 million
Jun 14, 9 AM $ 98.48
-0.88%
$ 16.36 million $ 1.34 million
Jun 14, 8 AM $ 99.35
-0.03%
$ 16.51 million $ 1.34 million
Jun 14, 7 AM $ 99.38
-0.07%
$ 16.51 million $ 1.34 million
Jun 14, 6 AM $ 99.45
-0.02%
$ 16.53 million $ 1.34 million
Jun 14, 5 AM $ 99.48
+0.00%
$ 16.53 million $ 1.34 million
Jun 14, 4 AM $ 99.47
+0.09%
$ 16.53 million $ 1.34 million
Jun 14, 3 AM $ 99.39
-0.10%
$ 16.52 million $ 1.35 million
Jun 14, 2 AM $ 99.49
-0.01%
$ 16.53 million $ 1.35 million
Jun 14, 1 AM $ 99.5
+0.00%
$ 16.53 million $ 1.34 million
Jun 14, 12 AM $ 99.5
+0.02%
$ 16.53 million $ 1.34 million
Jun 13, 11 PM $ 99.48
+0.13%
$ 16.53 million $ 1.34 million
Jun 13, 10 PM $ 99.35
-0.07%
$ 16.51 million $ 1.35 million
Jun 13, 9 PM $ 99.38
-0.05%
$ 16.51 million $ 1.35 million
Jun 13, 8 PM $ 99.48
-0.01%
$ 16.53 million $ 1.35 million
Jun 13, 7 PM $ 99.48
-0.02%
$ 16.53 million $ 1.36 million
Jun 13, 6 PM $ 99.5
-0.01%
$ 16.53 million $ 1.37 million
Jun 13, 5 PM $ 99.51
-0.02%
$ 16.54 million $ 1.38 million
Jun 13, 4 PM $ 99.53
+0.00%
$ 16.54 million $ 1.38 million
Jun 13, 3 PM $ 99.53
+0.39%
$ 16.54 million $ 1.39 million
Jun 13, 2 PM $ 99.15
-0.09%
$ 16.48 million $ 1.39 million
Jun 13, 1 PM $ 99.24
-0.09%
$ 16.49 million $ 1.41 million
Jun 13, 12 PM $ 99.33
+0.11%
$ 16.51 million $ 1.42 million
Jun 13, 11 AM $ 99.22
-0.17%
$ 16.49 million $ 1.44 million
Jun 13, 10 AM $ 99.38
+0.10%
$ 16.51 million $ 1.47 million
Jun 13, 9 AM $ 99.28
-0.04%
$ 16.5 million $ 1.46 million
Jun 13, 8 AM $ 99.33
+0.03%
$ 16.5 million $ 1.47 million
Jun 13, 7 AM $ 99.29
+0.19%
$ 16.5 million $ 1.48 million
Jun 13, 6 AM $ 99.11
-0.04%
$ 16.47 million $ 1.48 million
Jun 13, 5 AM $ 99.14
+0.44%
$ 16.47 million $ 1.5 million
Jun 13, 4 AM $ 98.71
-0.03%
$ 16.4 million $ 1.5 million
Jun 13, 3 AM $ 98.75
-0.02%
$ 16.41 million $ 1.5 million
Jun 13, 2 AM $ 98.77
-0.67%
$ 16.41 million $ 1.51 million
Jun 13, 1 AM $ 99.44
-0.01%
$ 16.52 million $ 1.53 million
Jun 13, 12 AM $ 99.44
+0.01%
$ 16.52 million $ 1.54 million
Jun 12, 11 PM $ 99.43
+0.02%
$ 16.52 million $ 1.56 million
Jun 12, 10 PM $ 99.42
+0.01%
$ 16.52 million $ 1.63 million
Jun 12, 9 PM $ 99.41
+0.16%
$ 16.52 million $ 1.65 million
Jun 12, 8 PM $ 99.25
+0.03%
$ 16.49 million $ 1.65 million
Jun 12, 7 PM $ 99.21
-0.12%
$ 16.49 million $ 1.66 million