iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 99.75
+0.05%
$ 16.58 million $ 1.33 million
Jun 16, 8 PM $ 99.7
+0.41%
$ 16.57 million $ 1.33 million
Jun 16, 7 PM $ 99.29
-0.04%
$ 16.5 million $ 1.33 million
Jun 16, 6 PM $ 99.33
+0.05%
$ 16.51 million $ 1.33 million
Jun 16, 5 PM $ 99.29
+0.01%
$ 16.5 million $ 1.33 million
Jun 16, 4 PM $ 99.28
-0.02%
$ 16.5 million $ 1.33 million
Jun 16, 3 PM $ 99.31
+0.03%
$ 16.5 million $ 1.33 million
Jun 16, 2 PM $ 99.28
-0.15%
$ 16.5 million $ 1.34 million
Jun 16, 1 PM $ 99.43
-0.08%
$ 16.52 million $ 1.34 million
Jun 16, 12 PM $ 99.51
-0.02%
$ 16.53 million $ 1.34 million
Jun 16, 11 AM $ 99.52
-0.24%
$ 16.54 million $ 1.35 million
Jun 16, 10 AM $ 99.76
+0.08%
$ 16.58 million $ 1.35 million
Jun 16, 9 AM $ 99.69
+0.42%
$ 16.57 million $ 1.35 million
Jun 16, 8 AM $ 99.27
+0.11%
$ 16.5 million $ 1.34 million
Jun 16, 7 AM $ 99.16
-0.33%
$ 16.48 million $ 1.34 million
Jun 16, 6 AM $ 99.49
-0.02%
$ 16.53 million $ 1.34 million
Jun 16, 5 AM $ 99.51
+0.11%
$ 16.54 million $ 1.34 million
Jun 16, 4 AM $ 99.4
+0.13%
$ 16.52 million $ 1.34 million
Jun 16, 3 AM $ 99.25
+0.14%
$ 16.49 million $ 1.34 million
Jun 16, 2 AM $ 99.11
-0.02%
$ 16.47 million $ 1.33 million
Jun 16, 1 AM $ 99.13
+0.02%
$ 16.47 million $ 1.34 million
Jun 16, 12 AM $ 99.11
+0.14%
$ 16.47 million $ 1.34 million
Jun 15, 11 PM $ 98.97
+0.14%
$ 16.45 million $ 1.34 million
Jun 15, 10 PM $ 98.83
-0.09%
$ 16.42 million $ 1.34 million
Jun 15, 9 PM $ 98.92
-0.39%
$ 16.44 million $ 1.34 million
Jun 15, 8 PM $ 99.31
-0.02%
$ 16.5 million $ 1.34 million
Jun 15, 7 PM $ 99.33
-0.05%
$ 16.51 million $ 1.34 million
Jun 15, 6 PM $ 99.38
+0.03%
$ 16.51 million $ 1.34 million
Jun 15, 5 PM $ 99.35
-0.14%
$ 16.51 million $ 1.34 million
Jun 15, 4 PM $ 99.49
+0.28%
$ 16.53 million $ 1.34 million
Jun 15, 3 PM $ 99.21
-0.10%
$ 16.49 million $ 1.35 million
Jun 15, 2 PM $ 99.32
+0.02%
$ 16.5 million $ 1.35 million
Jun 15, 1 PM $ 99.3
+0.11%
$ 16.5 million $ 1.35 million
Jun 15, 12 PM $ 99.19
+0.12%
$ 16.48 million $ 1.35 million
Jun 15, 11 AM $ 99.07
+0.26%
$ 16.46 million $ 1.34 million
Jun 15, 10 AM $ 98.82
-0.04%
$ 16.42 million $ 1.34 million
Jun 15, 9 AM $ 98.86
+0.10%
$ 16.43 million $ 1.34 million
Jun 15, 8 AM $ 98.76
-1.03%
$ 16.41 million $ 1.34 million
Jun 15, 7 AM $ 99.79
+0.02%
$ 16.58 million $ 1.34 million
Jun 15, 6 AM $ 99.78
+0.11%
$ 16.58 million $ 1.34 million
Jun 15, 5 AM $ 99.67
+0.08%
$ 16.56 million $ 1.34 million
Jun 15, 4 AM $ 99.6
+0.26%
$ 16.55 million $ 1.34 million
Jun 15, 3 AM $ 99.34
-0.07%
$ 16.51 million $ 1.34 million
Jun 15, 2 AM $ 99.41
+0.05%
$ 16.52 million $ 1.33 million
Jun 15, 1 AM $ 99.36
+0.08%
$ 16.51 million $ 1.33 million
Jun 15, 12 AM $ 99.28
+0.40%
$ 16.5 million $ 1.33 million
Jun 14, 11 PM $ 98.88
+0.08%
$ 16.43 million $ 1.33 million
Jun 14, 10 PM $ 98.8
-0.04%
$ 16.42 million $ 1.33 million
Jun 14, 9 PM $ 98.83
+0.21%
$ 16.42 million $ 1.34 million
Jun 14, 8 PM $ 98.63
+0.13%
$ 16.39 million $ 1.34 million