iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 99.83
+0.23%
$ 16.59 million $ 1.69 million
Jun 22, 11 PM $ 99.6
-0.07%
$ 16.55 million $ 1.76 million
Jun 22, 10 PM $ 99.68
+0.09%
$ 16.56 million $ 1.75 million
Jun 22, 9 PM $ 99.59
-0.41%
$ 16.55 million $ 1.74 million
Jun 22, 8 PM $ 100
+0.24%
$ 16.62 million $ 1.74 million
Jun 22, 7 PM $ 99.76
+0.15%
$ 16.58 million $ 1.74 million
Jun 22, 6 PM $ 99.61
-0.05%
$ 16.55 million $ 1.74 million
Jun 22, 5 PM $ 99.66
+0.02%
$ 16.56 million $ 1.74 million
Jun 22, 4 PM $ 99.65
-0.06%
$ 16.56 million $ 1.74 million
Jun 22, 3 PM $ 99.7
-0.07%
$ 16.57 million $ 1.72 million
Jun 22, 2 PM $ 99.77
+0.20%
$ 16.58 million $ 1.72 million
Jun 22, 1 PM $ 99.57
+0.47%
$ 16.55 million $ 1.66 million
Jun 22, 12 PM $ 99.11
+0.10%
$ 16.47 million $ 1.55 million
Jun 22, 11 AM $ 99.01
+0.13%
$ 16.45 million $ 1.55 million
Jun 22, 10 AM $ 98.87
+0.09%
$ 16.43 million $ 1.54 million
Jun 22, 9 AM $ 98.78
-0.03%
$ 16.41 million $ 1.53 million
Jun 22, 8 AM $ 98.81
+0.00%
$ 16.42 million $ 1.53 million
Jun 22, 7 AM $ 98.79
-0.29%
$ 16.42 million $ 1.53 million
Jun 22, 6 AM $ 99.08
+0.14%
$ 16.46 million $ 1.51 million
Jun 22, 5 AM $ 98.94
-0.12%
$ 16.44 million $ 1.51 million
Jun 22, 4 AM $ 99.06
+0.22%
$ 16.46 million $ 1.51 million
Jun 22, 3 AM $ 98.84
-0.06%
$ 16.42 million $ 1.5 million
Jun 22, 2 AM $ 98.9
-0.09%
$ 16.43 million $ 1.49 million
Jun 22, 1 AM $ 98.99
+0.28%
$ 16.45 million $ 1.49 million
Jun 22, 12 AM $ 98.73
+1.30%
$ 16.41 million $ 1.44 million
Jun 21, 11 PM $ 97.45
+0.02%
$ 16.19 million $ 1.36 million
Jun 21, 10 PM $ 97.44
+0.01%
$ 16.19 million $ 1.36 million
Jun 21, 9 PM $ 97.44
+0.27%
$ 16.19 million $ 1.36 million
Jun 21, 8 PM $ 97.18
-0.63%
$ 16.15 million $ 1.36 million
Jun 21, 7 PM $ 97.79
+0.12%
$ 16.25 million $ 1.36 million
Jun 21, 6 PM $ 97.67
+0.03%
$ 16.23 million $ 1.35 million
Jun 21, 5 PM $ 97.64
-0.04%
$ 16.22 million $ 1.36 million
Jun 21, 4 PM $ 97.67
-0.02%
$ 16.23 million $ 1.35 million
Jun 21, 3 PM $ 97.69
-0.02%
$ 16.23 million $ 1.36 million
Jun 21, 2 PM $ 97.71
+0.01%
$ 16.24 million $ 1.35 million
Jun 21, 1 PM $ 97.7
-0.05%
$ 16.23 million $ 1.35 million
Jun 21, 12 PM $ 97.74
+0.14%
$ 16.24 million $ 1.35 million
Jun 21, 11 AM $ 97.61
-0.12%
$ 16.22 million $ 1.35 million
Jun 21, 10 AM $ 97.73
-0.01%
$ 16.24 million $ 1.35 million
Jun 21, 9 AM $ 97.74
+0.30%
$ 16.24 million $ 1.35 million
Jun 21, 8 AM $ 97.45
-0.07%
$ 16.19 million $ 1.34 million
Jun 21, 7 AM $ 97.4
-0.10%
$ 16.19 million $ 1.34 million
Jun 21, 6 AM $ 97.5
+0.05%
$ 16.2 million $ 1.34 million
Jun 21, 5 AM $ 97.45
+0.29%
$ 16.19 million $ 1.33 million
Jun 21, 4 AM $ 97.18
-0.08%
$ 16.15 million $ 1.34 million
Jun 21, 3 AM $ 97.26
+0.33%
$ 16.16 million $ 1.34 million
Jun 21, 2 AM $ 96.94
-0.01%
$ 16.11 million $ 1.34 million
Jun 21, 1 AM $ 96.94
+0.20%
$ 16.11 million $ 1.33 million
Jun 21, 12 AM $ 96.75
-1.03%
$ 16.08 million $ 1.33 million
Jun 20, 11 PM $ 97.76
+0.01%
$ 16.24 million $ 1.33 million