iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 30
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 98.61
+0.01%
$ 16.39 million $ 1.23 million
11:33 AM $ 98.59
-0.02%
$ 16.39 million $ 1.23 million
11:32 AM $ 98.61
-0.01%
$ 16.39 million $ 1.23 million
11:31 AM $ 98.62
+0.00%
$ 16.39 million $ 1.23 million
11:30 AM $ 98.62
+0.00%
$ 16.39 million $ 1.23 million
11:29 AM $ 98.62
+0.00%
$ 16.39 million $ 1.23 million
11:28 AM $ 98.62
+0.02%
$ 16.39 million $ 1.23 million
11:27 AM $ 98.6
+0.00%
$ 16.39 million $ 1.23 million
11:26 AM $ 98.6
+0.00%
$ 16.39 million $ 1.23 million
11:25 AM $ 98.6
+0.00%
$ 16.39 million $ 1.23 million
11:24 AM $ 98.6
+0.01%
$ 16.38 million $ 1.23 million
11:23 AM $ 98.6
+0.15%
$ 16.38 million $ 1.23 million
11:22 AM $ 98.45
+0.00%
$ 16.38 million $ 1.23 million
11:21 AM $ 98.44
+0.00%
$ 16.38 million $ 1.23 million
11:20 AM $ 98.44
+0.00%
$ 16.38 million $ 1.23 million
11:19 AM $ 98.44
-0.05%
$ 16.36 million $ 1.23 million
11:18 AM $ 98.49
-0.17%
$ 16.36 million $ 1.23 million
11:17 AM $ 98.65
-0.06%
$ 16.36 million $ 1.23 million
11:16 AM $ 98.71
+0.00%
$ 16.36 million $ 1.23 million
11:15 AM $ 98.71
+0.00%
$ 16.36 million $ 1.23 million
11:14 AM $ 98.7
+0.00%
$ 16.4 million $ 1.23 million
11:13 AM $ 98.7
+0.01%
$ 16.4 million $ 1.23 million
11:12 AM $ 98.7
+0.00%
$ 16.4 million $ 1.23 million
11:11 AM $ 98.7
+0.00%
$ 16.4 million $ 1.23 million
11:10 AM $ 98.7
+0.00%
$ 16.4 million $ 1.23 million
11:09 AM $ 98.66
-0.01%
$ 16.39 million $ 1.23 million
11:08 AM $ 98.67
+0.00%
$ 16.39 million $ 1.23 million
11:07 AM $ 98.72
+0.04%
$ 16.39 million $ 1.23 million
11:06 AM $ 98.72
+0.00%
$ 16.39 million $ 1.23 million
11:05 AM $ 98.72
+0.00%
$ 16.39 million $ 1.23 million
11:04 AM $ 98.72
+0.04%
$ 16.4 million $ 1.23 million
11:03 AM $ 98.67
+0.00%
$ 16.4 million $ 1.23 million
11:02 AM $ 98.67
+0.00%
$ 16.4 million $ 1.23 million
11:01 AM $ 98.67
+0.00%
$ 16.4 million $ 1.23 million
11:00 AM $ 98.67
+0.02%
$ 16.4 million $ 1.23 million
Download