iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 97.86
+0.07%
$ 16.26 million $ 1.04 million
May 3, 12 AM $ 97.79
-0.37%
$ 16.25 million $ 1.04 million
May 2, 11 PM $ 98.16
-0.71%
$ 16.31 million $ 1.04 million
May 2, 10 PM $ 98.87
+0.02%
$ 16.43 million $ 1.08 million
May 2, 9 PM $ 98.85
-0.02%
$ 16.43 million $ 1.09 million
May 2, 8 PM $ 98.87
+0.40%
$ 16.43 million $ 1.09 million
May 2, 7 PM $ 98.68
-0.13%
$ 16.4 million $ 1.11 million
May 2, 6 PM $ 98.82
+0.43%
$ 16.42 million $ 1.12 million
May 2, 5 PM $ 98.4
+0.17%
$ 16.35 million $ 1.13 million
May 2, 4 PM $ 98.21
-0.44%
$ 16.32 million $ 1.13 million
May 2, 3 PM $ 98.64
+0.42%
$ 16.39 million $ 1.14 million
May 2, 2 PM $ 98.23
+0.34%
$ 16.32 million $ 1.16 million
May 2, 1 PM $ 97.89
-0.27%
$ 16.27 million $ 1.18 million
May 2, 12 PM $ 98.16
+0.07%
$ 16.31 million $ 1.19 million
May 2, 11 AM $ 98.09
+0.16%
$ 16.3 million $ 1.19 million
May 2, 10 AM $ 97.93
+0.01%
$ 16.27 million $ 1.19 million
May 2, 9 AM $ 97.92
+0.03%
$ 16.27 million $ 1.2 million
May 2, 8 AM $ 97.9
-0.04%
$ 16.27 million $ 1.21 million
May 2, 7 AM $ 97.93
+0.15%
$ 16.27 million $ 1.22 million
May 2, 6 AM $ 97.79
-0.13%
$ 16.25 million $ 1.22 million
May 2, 5 AM $ 97.89
+0.04%
$ 16.27 million $ 1.23 million
May 2, 4 AM $ 97.86
+0.04%
$ 16.26 million $ 1.23 million
May 2, 3 AM $ 97.88
+0.01%
$ 16.26 million $ 1.24 million
May 2, 2 AM $ 97.88
-0.27%
$ 16.26 million $ 1.24 million
May 2, 1 AM $ 97.98
-0.03%
$ 16.28 million $ 1.27 million
May 2, 12 AM $ 98.01
-0.75%
$ 16.29 million $ 1.28 million
May 1, 11 PM $ 98.76
+2.15%
$ 16.41 million $ 1.28 million
May 1, 10 PM $ 96.68
+0.00%
$ 16.07 million $ 1.26 million
May 1, 9 PM $ 96.67
+0.03%
$ 16.06 million $ 1.27 million
May 1, 8 PM $ 96.64
-0.07%
$ 16.06 million $ 1.3 million
May 1, 7 PM $ 96.71
-0.16%
$ 16.07 million $ 1.3 million
May 1, 6 PM $ 96.86
-0.14%
$ 16.1 million $ 1.33 million
May 1, 5 PM $ 97
+0.04%
$ 16.12 million $ 1.33 million
May 1, 4 PM $ 96.97
-0.15%
$ 16.11 million $ 1.36 million
May 1, 3 PM $ 97.12
+0.03%
$ 16.14 million $ 1.38 million
May 1, 2 PM $ 97.09
+0.02%
$ 16.13 million $ 1.37 million
May 1, 1 PM $ 96.94
+0.56%
$ 16.11 million $ 1.36 million
May 1, 12 PM $ 96.41
+0.14%
$ 16.02 million $ 1.36 million
May 1, 11 AM $ 96.27
+0.23%
$ 16 million $ 1.38 million
May 1, 10 AM $ 96.09
+0.24%
$ 15.97 million $ 1.39 million
May 1, 9 AM $ 95.85
+0.03%
$ 15.93 million $ 1.41 million
May 1, 8 AM $ 95.82
-0.85%
$ 15.92 million $ 1.4 million
May 1, 7 AM $ 96.63
-0.09%
$ 16.06 million $ 1.4 million
May 1, 6 AM $ 96.71
-0.02%
$ 16.07 million $ 1.4 million
May 1, 5 AM $ 96.73
+0.13%
$ 16.07 million $ 1.39 million
May 1, 4 AM $ 96.6
-0.04%
$ 16.05 million $ 1.4 million
May 1, 3 AM $ 96.64
+0.05%
$ 16.06 million $ 1.41 million
May 1, 2 AM $ 96.59
+0.14%
$ 16.05 million $ 1.43 million
May 1, 1 AM $ 96.45
+0.34%
$ 16.03 million $ 1.41 million
May 1, 12 AM $ 96.13
+1.28%
$ 15.97 million $ 1.41 million