Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:47 AM | $ 98.41 | +0.02% | ||
| 4:46 AM | $ 98.39 | +0.00% | ||
| 4:45 AM | $ 98.39 | -0.01% | ||
| 4:44 AM | $ 98.39 | +0.10% | ||
| 4:43 AM | $ 98.29 | +0.00% | ||
| 4:42 AM | $ 98.29 | -0.02% | ||
| 4:41 AM | $ 98.31 | +0.00% | ||
| 4:40 AM | $ 98.31 | +0.00% | ||
| 4:39 AM | $ 98.31 | -0.02% | ||
| 4:38 AM | $ 98.33 | +0.00% | ||
| 4:37 AM | $ 98.33 | -0.06% | ||
| 4:36 AM | $ 98.39 | +0.01% | ||
| 4:35 AM | $ 98.38 | +0.00% | ||
| 4:34 AM | $ 98.39 | +0.00% | ||
| 4:33 AM | $ 98.39 | +0.00% | ||
| 4:32 AM | $ 98.38 | +0.07% | ||
| 4:31 AM | $ 98.31 | +0.00% | ||
| 4:30 AM | $ 98.31 | +0.00% | ||
| 4:29 AM | $ 98.31 | -0.04% | ||
| 4:28 AM | $ 98.36 | +0.00% | ||
| 4:27 AM | $ 98.36 | -0.12% | ||
| 4:26 AM | $ 98.48 | -0.01% | ||
| 4:25 AM | $ 98.48 | +0.00% | ||
| 4:24 AM | $ 98.48 | +0.00% | ||
| 4:23 AM | $ 98.49 | +0.01% | ||
| 4:22 AM | $ 98.48 | +0.10% | ||
| 4:21 AM | $ 98.38 | +0.00% | ||
| 4:20 AM | $ 98.38 | +0.00% | ||
| 4:19 AM | $ 98.38 | -0.01% | ||
| 4:18 AM | $ 98.39 | +0.01% | ||
| 4:17 AM | $ 98.39 | -0.12% | ||
| 4:16 AM | $ 98.51 | +0.00% | ||
| 4:15 AM | $ 98.51 | +0.00% | ||
| 4:14 AM | $ 98.51 | +0.02% | ||
| 4:13 AM | $ 98.49 | +0.00% | ||
| 4:12 AM | $ 98.49 | +0.00% | ||
| 4:11 AM | $ 98.5 | +0.00% | ||
| 4:10 AM | $ 98.5 | +0.00% | ||
| 4:09 AM | $ 98.5 | -0.05% | ||
| 4:08 AM | $ 98.55 | +0.00% | ||
| 4:07 AM | $ 98.56 | +0.04% | ||
| 4:06 AM | $ 98.52 | +0.01% | ||
| 4:05 AM | $ 98.51 | -0.03% | ||
| 4:04 AM | $ 98.55 | +0.06% | ||
| 4:03 AM | $ 98.46 | +0.00% | ||
| 4:02 AM | $ 98.46 | +0.08% | ||
| 4:01 AM | $ 98.39 | +0.00% | ||
| 4:00 AM | $ 98.39 | +0.06% | ||
| 3:59 AM | $ 98.33 | +0.00% | ||
| 3:58 AM | $ 98.33 | +0.00% | ||