iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $97.25
+0.22%
$16.13 million $2.62 million
May 23, 2026 $97.03
+0.50%
$16.11 million $2.67 million
May 22, 2026 $96.54
-1.02%
$16.05 million $3.48 million
May 21, 2026 $97.54
+0.68%
$16.21 million $2.88 million
May 20, 2026 $96.88
+1.45%
$16.1 million $3 million
May 19, 2026 $95.49
-1.69%
$15.87 million $2.79 million
May 18, 2026 $97.13
+2.02%
$16.12 million $3.1 million
May 17, 2026 $95.21
-0.15%
$15.83 million $2.64 million
May 16, 2026 $95.35
-0.78%
$15.84 million $2.63 million
May 15, 2026 $96.1
-1.27%
$15.97 million $2.97 million
May 14, 2026 $97.33
+1.95%
$16.17 million $3.02 million
May 13, 2026 $95.47
-0.60%
$15.86 million $2.9 million
May 12, 2026 $96.05
-2.03%
$15.96 million $2.95 million
May 11, 2026 $98.04
+1.35%
$16.29 million $2.83 million
May 10, 2026 $96.73
+0.01%
$16.07 million $2.58 million
May 9, 2026 $96.8
+0.28%
$16.08 million $2.66 million
May 8, 2026 $96.53
-1.71%
$16.04 million $2.8 million
May 7, 2026 $98.22
-0.56%
$16.32 million $1.35 million
May 6, 2026 $98.67
+1.97%
$16.4 million $1.47 million
May 5, 2026 $96.78
-0.77%
$16.08 million $1.41 million
May 4, 2026 $97.46
-1.18%
$16.2 million $1.45 million
May 3, 2026 $98.18
+0.02%
$16.31 million $1.04 million
May 2, 2026 $98.16
-0.61%
$16.31 million $1.04 million
May 1, 2026 $98.76
+4.04%
$16.41 million $1.28 million
Apr 30, 2026 $94.97
-0.10%
$15.77 million $1.42 million
Apr 29, 2026 $94.42
-2.21%
$15.8 million $1.15 million
Apr 28, 2026 $96.56
-0.66%
$16.02 million $1.27 million
Apr 27, 2026 $97
+2.01%
$16.14 million $1.23 million
Apr 26, 2026 $95.08
-2.20%
$15.78 million $1.05 million
Apr 25, 2026 $97.22
-0.01%
$16.16 million $1.07 million
Apr 24, 2026 $97.23
+2.08%
$16.16 million $1.32 million
Apr 23, 2026 $95.25
-0.26%
$15.83 million $1.22 million
Apr 22, 2026 $95.5
-1.16%
$15.87 million $1.2 million
Apr 21, 2026 $96.62
+1.20%
$16.05 million $1.19 million
Apr 20, 2026 $95.48
-1.80%
$15.93 million $1.24 million
Apr 19, 2026 $97.23
-2.15%
$16.16 million $1.04 million
Apr 18, 2026 $99.36
+0.57%
$16.51 million $1.04 million
Apr 17, 2026 $98.8
+2.82%
$16.41 million $1.28 million
Apr 16, 2026 $96.09
-0.93%
$15.97 million $1.22 million
Apr 15, 2026 $97.01
+1.62%
$16.13 million $1.62 million
Apr 14, 2026 $95.46
-1.50%
$15.89 million $1.45 million
Apr 13, 2026 $96.92
+0.42%
$16.13 million $2.16 million
Apr 12, 2026 $96.52
-0.26%
$16 million $1.02 million
Apr 11, 2026 $96.77
+0.66%
$16.08 million $1.08 million
Apr 10, 2026 $96.14
-0.30%
$15.97 million $1.65 million
Apr 9, 2026 $96.42
+0.21%
$16.02 million $1.75 million
Apr 8, 2026 $96.3
+0.15%
$16 million $1.61 million
Apr 7, 2026 $96.15
+3.20%
$15.98 million $1.8 million
Apr 6, 2026 $93.17
-0.15%
$15.48 million $1.91 million
Apr 5, 2026 $93.31
+0.27%
$15.51 million $1.06 million