Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 9:44 AM | $ 98.47 | +0.00% | ||
| 9:43 AM | $ 98.47 | +0.02% | ||
| 9:42 AM | $ 98.45 | -0.01% | ||
| 9:41 AM | $ 98.46 | +0.00% | ||
| 9:40 AM | $ 98.46 | +0.00% | ||
| 9:39 AM | $ 98.45 | +0.01% | ||
| 9:38 AM | $ 98.44 | -0.14% | ||
| 9:37 AM | $ 98.58 | +0.01% | ||
| 9:36 AM | $ 98.57 | -0.01% | ||
| 9:35 AM | $ 98.58 | +0.00% | ||
| 9:34 AM | $ 98.58 | -0.02% | ||
| 9:33 AM | $ 98.6 | +0.14% | ||
| 9:32 AM | $ 98.46 | +0.00% | ||
| 9:31 AM | $ 98.46 | +0.00% | ||
| 9:30 AM | $ 98.46 | +0.00% | ||
| 9:29 AM | $ 98.46 | +0.01% | ||
| 9:28 AM | $ 98.47 | -0.02% | ||
| 9:27 AM | $ 98.49 | +0.00% | ||
| 9:26 AM | $ 98.48 | -0.01% | ||
| 9:25 AM | $ 98.49 | -0.04% | ||
| 9:24 AM | $ 98.53 | +0.02% | ||
| 9:23 AM | $ 98.51 | -0.14% | ||
| 9:22 AM | $ 98.65 | +0.00% | ||
| 9:21 AM | $ 98.65 | +0.05% | ||
| 9:20 AM | $ 98.6 | +0.00% | ||
| 9:19 AM | $ 98.6 | -0.01% | ||
| 9:18 AM | $ 98.62 | +0.00% | ||
| 9:17 AM | $ 98.58 | -0.04% | ||
| 9:16 AM | $ 98.62 | +0.00% | ||
| 9:15 AM | $ 98.62 | +0.00% | ||
| 9:14 AM | $ 98.62 | -0.01% | ||
| 9:13 AM | $ 98.63 | +0.03% | ||
| 9:12 AM | $ 98.6 | +0.02% | ||
| 9:11 AM | $ 98.58 | +0.00% | ||
| 9:10 AM | $ 98.59 | +0.00% | ||
| 9:09 AM | $ 98.59 | -0.01% | ||
| 9:08 AM | $ 98.6 | +0.02% | ||
| 9:07 AM | $ 98.58 | +0.00% | ||
| 9:06 AM | $ 98.58 | -0.01% | ||
| 9:05 AM | $ 98.56 | -0.03% | ||
| 9:04 AM | $ 98.59 | +0.06% | ||
| 9:03 AM | $ 98.53 | -0.05% | ||
| 9:02 AM | $ 98.58 | -0.02% | ||
| 9:01 AM | $ 98.59 | +0.00% | ||
| 9:00 AM | $ 98.59 | +0.02% | ||
| 8:59 AM | $ 98.57 | +0.02% | ||
| 8:58 AM | $ 98.55 | +0.04% | ||
| 8:57 AM | $ 98.5 | +0.00% | ||
| 8:56 AM | $ 98.5 | -0.01% | ||
| 8:55 AM | $ 98.5 | +0.00% | ||