iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $103.07
+0.22%
$17.54 million $708,672
Aug 30, 3 PM $102.85
+0.10%
$17.5 million $713,725
Aug 30, 2 PM $102.75
-0.09%
$17.49 million $706,213
Aug 30, 1 PM $102.84
-0.19%
$17.5 million $705,486
Aug 30, 12 PM $103.03
-0.10%
$17.53 million $710,506
Aug 30, 11 AM $103.14
+0.28%
$17.55 million $711,259
Aug 30, 10 AM $102.85
-0.19%
$17.5 million $709,545
Aug 30, 9 AM $103.04
+0.34%
$17.53 million $707,904
Aug 30, 8 AM $102.68
-0.11%
$17.47 million $713,492
Aug 30, 7 AM $102.8
-0.02%
$17.49 million $713,217
Aug 30, 6 AM $102.82
-0.15%
$17.5 million $722,660
Aug 30, 5 AM $102.97
+0.18%
$17.52 million $719,225
Aug 30, 4 AM $102.8
-0.28%
$17.49 million $716,669
Aug 30, 3 AM $103.08
+0.35%
$17.54 million $712,093
Aug 30, 2 AM $102.73
+0.05%
$17.48 million $717,789
Aug 30, 1 AM $102.68
-0.23%
$17.47 million $714,708
Aug 30, 12 AM $102.93
-0.02%
$17.51 million $823,152
Aug 29, 11 PM $102.96
+0.12%
$17.52 million $822,116
Aug 29, 10 PM $102.83
+0.03%
$17.5 million $830,869
Aug 29, 9 PM $102.8
-0.02%
$17.49 million $834,624
Aug 29, 8 PM $103
+0.08%
$17.53 million $841,466
Aug 29, 7 PM $102.92
+0.05%
$17.51 million $845,754
Aug 29, 6 PM $102.87
-0.20%
$17.51 million $853,576
Aug 29, 5 PM $103.12
+0.00%
$17.55 million $855,918
Aug 29, 4 PM $103.12
+0.02%
$17.55 million $855,226
Aug 29, 3 PM $103.1
+0.14%
$17.54 million $854,884
Aug 29, 2 PM $102.93
-0.14%
$17.52 million $858,102
Aug 29, 1 PM $103.08
+0.10%
$17.54 million $866,811
Aug 29, 12 PM $102.97
+0.18%
$17.52 million $894,704
Aug 29, 11 AM $102.79
+0.03%
$17.49 million $915,833
Aug 29, 10 AM $102.74
-0.33%
$17.48 million $936,017
Aug 29, 9 AM $103.07
+0.04%
$17.54 million $945,283
Aug 29, 8 AM $103
-0.04%
$17.53 million $956,139
Aug 29, 7 AM $103.04
+0.29%
$17.53 million $967,728
Aug 29, 6 AM $102.74
-0.32%
$17.48 million $962,433
Aug 29, 5 AM $103.05
+0.27%
$17.54 million $1 million
Aug 29, 4 AM $102.79
-0.21%
$17.49 million $1 million
Aug 29, 3 AM $103
-0.02%
$17.53 million $1.01 million
Aug 29, 2 AM $103
+0.20%
$17.53 million $1.01 million
Aug 29, 1 AM $102.77
-0.28%
$17.49 million $1.02 million
Aug 29, 12 AM $103.06
+0.07%
$17.54 million $1.01 million
Aug 28, 11 PM $102.9
-0.08%
$17.51 million $1.01 million
Aug 28, 10 PM $102.93
+0.00%
$17.51 million $1.01 million
Aug 28, 9 PM $102.92
-0.01%
$17.51 million $1.01 million
Aug 28, 8 PM $102.88
-0.08%
$17.51 million $1.02 million
Aug 28, 7 PM $102.96
+0.04%
$17.52 million $1.01 million
Aug 28, 6 PM $102.91
+0.03%
$17.51 million $1 million
Aug 28, 5 PM $102.85
-0.11%
$17.5 million $999,422
Aug 28, 4 PM $102.97
-0.13%
$17.52 million $987,236
Aug 28, 3 PM $103.11
-0.49%
$17.55 million $1 million