iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 99.56
+0.16%
$ 16.54 million $ 2.67 million
May 31, 12 PM $ 99.4
-0.01%
$ 16.52 million $ 2.67 million
May 31, 11 AM $ 99.42
-0.07%
$ 16.52 million $ 2.65 million
May 31, 10 AM $ 99.49
+0.10%
$ 16.53 million $ 2.65 million
May 31, 9 AM $ 99.39
-0.21%
$ 16.52 million $ 2.66 million
May 31, 8 AM $ 99.59
+0.01%
$ 16.55 million $ 2.66 million
May 31, 7 AM $ 99.58
+0.19%
$ 16.55 million $ 2.64 million
May 31, 6 AM $ 99.39
-0.04%
$ 16.52 million $ 2.63 million
May 31, 5 AM $ 99.53
-0.01%
$ 16.54 million $ 2.64 million
May 31, 4 AM $ 99.53
+0.28%
$ 16.54 million $ 2.66 million
May 31, 3 AM $ 99.25
-0.20%
$ 16.49 million $ 2.63 million
May 31, 2 AM $ 99.45
+0.11%
$ 16.53 million $ 2.62 million
May 31, 1 AM $ 99.34
+0.07%
$ 16.51 million $ 2.61 million
May 31, 12 AM $ 99.27
-0.18%
$ 16.5 million $ 2.61 million
May 30, 11 PM $ 99.45
+0.06%
$ 16.53 million $ 2.6 million
May 30, 10 PM $ 99.39
+0.27%
$ 16.52 million $ 2.62 million
May 30, 9 PM $ 99.12
-0.19%
$ 16.47 million $ 2.63 million
May 30, 8 PM $ 99.3
+0.11%
$ 16.5 million $ 2.66 million
May 30, 7 PM $ 99.19
+0.08%
$ 16.48 million $ 2.67 million
May 30, 6 PM $ 99.11
-0.02%
$ 16.47 million $ 2.7 million
May 30, 5 PM $ 99.13
-0.15%
$ 16.47 million $ 2.73 million
May 30, 4 PM $ 99.29
-0.10%
$ 16.5 million $ 2.73 million
May 30, 3 PM $ 99.38
-0.06%
$ 16.51 million $ 2.75 million
May 30, 2 PM $ 99.44
-0.15%
$ 16.52 million $ 2.77 million
May 30, 1 PM $ 99.59
-0.07%
$ 16.55 million $ 2.76 million
May 30, 12 PM $ 99.66
-0.10%
$ 16.56 million $ 2.75 million
May 30, 11 AM $ 99.75
+0.12%
$ 16.58 million $ 2.74 million
May 30, 10 AM $ 99.63
+0.04%
$ 16.56 million $ 2.75 million
May 30, 9 AM $ 99.59
-0.15%
$ 16.55 million $ 2.75 million
May 30, 8 AM $ 99.74
-0.05%
$ 16.57 million $ 2.74 million
May 30, 7 AM $ 99.8
+0.18%
$ 16.58 million $ 2.75 million
May 30, 6 AM $ 99.62
+0.35%
$ 16.55 million $ 2.76 million
May 30, 5 AM $ 99.34
-0.05%
$ 16.51 million $ 2.75 million
May 30, 4 AM $ 99.29
+0.08%
$ 16.5 million $ 2.74 million
May 30, 3 AM $ 99.21
-0.03%
$ 16.49 million $ 2.77 million
May 30, 2 AM $ 99.24
-0.12%
$ 16.49 million $ 2.78 million
May 30, 1 AM $ 99.35
+0.10%
$ 16.51 million $ 2.8 million
May 30, 12 AM $ 99.25
+0.22%
$ 16.49 million $ 2.83 million
May 29, 11 PM $ 99.04
+0.00%
$ 16.46 million $ 2.87 million
May 29, 10 PM $ 99.04
-0.03%
$ 16.46 million $ 2.89 million
May 29, 9 PM $ 99.08
+0.27%
$ 16.46 million $ 2.88 million
May 29, 8 PM $ 98.81
-0.86%
$ 16.42 million $ 2.87 million
May 29, 7 PM $ 99.68
+0.14%
$ 16.56 million $ 2.89 million
May 29, 6 PM $ 99.53
+0.05%
$ 16.54 million $ 2.87 million
May 29, 5 PM $ 99.48
-0.03%
$ 16.53 million $ 2.9 million
May 29, 4 PM $ 99.51
+0.00%
$ 16.54 million $ 2.91 million
May 29, 3 PM $ 99.51
-0.26%
$ 16.54 million $ 2.89 million
May 29, 2 PM $ 99.77
+0.46%
$ 16.58 million $ 2.88 million
May 29, 1 PM $ 99.32
-0.16%
$ 16.5 million $ 2.91 million
May 29, 12 PM $ 99.48
+0.02%
$ 16.53 million $ 2.91 million