iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 99.46
+0.15%
$ 16.53 million $ 2.76 million
Jun 2, 1 PM $ 99.31
-0.41%
$ 16.5 million $ 2.77 million
Jun 2, 12 PM $ 99.72
+0.15%
$ 16.57 million $ 2.78 million
Jun 2, 11 AM $ 99.57
-0.13%
$ 16.55 million $ 2.75 million
Jun 2, 10 AM $ 99.71
+0.21%
$ 16.57 million $ 2.82 million
Jun 2, 9 AM $ 99.5
-0.03%
$ 16.53 million $ 2.82 million
Jun 2, 8 AM $ 99.53
+0.03%
$ 16.54 million $ 2.8 million
Jun 2, 7 AM $ 99.49
+0.31%
$ 16.53 million $ 2.83 million
Jun 2, 6 AM $ 99.19
+0.13%
$ 16.48 million $ 2.82 million
Jun 2, 5 AM $ 99.06
-0.53%
$ 16.46 million $ 2.82 million
Jun 2, 4 AM $ 99.59
+0.61%
$ 16.55 million $ 2.83 million
Jun 2, 3 AM $ 98.98
-0.02%
$ 16.45 million $ 2.81 million
Jun 2, 2 AM $ 99
+0.01%
$ 16.45 million $ 2.83 million
Jun 2, 1 AM $ 98.99
+0.12%
$ 16.45 million $ 2.84 million
Jun 2, 12 AM $ 98.87
-0.84%
$ 16.43 million $ 2.86 million
Jun 1, 11 PM $ 99.71
+0.10%
$ 16.57 million $ 2.84 million
Jun 1, 10 PM $ 99.61
-0.19%
$ 16.55 million $ 2.85 million
Jun 1, 9 PM $ 99.8
-0.19%
$ 16.58 million $ 2.85 million
Jun 1, 8 PM $ 99.99
+0.99%
$ 16.61 million $ 2.85 million
Jun 1, 7 PM $ 99.01
-0.09%
$ 16.45 million $ 2.85 million
Jun 1, 6 PM $ 99.1
+0.00%
$ 16.47 million $ 2.82 million
Jun 1, 5 PM $ 99.1
+0.20%
$ 16.47 million $ 2.81 million
Jun 1, 4 PM $ 98.91
+0.27%
$ 16.44 million $ 2.78 million
Jun 1, 3 PM $ 98.64
+0.18%
$ 16.39 million $ 2.78 million
Jun 1, 2 PM $ 98.46
-0.24%
$ 16.36 million $ 2.78 million
Jun 1, 1 PM $ 98.7
-0.81%
$ 16.4 million $ 2.75 million
Jun 1, 12 PM $ 99.5
-0.19%
$ 16.53 million $ 2.73 million
Jun 1, 11 AM $ 99.69
+0.50%
$ 16.57 million $ 2.76 million
Jun 1, 10 AM $ 99.19
-0.55%
$ 16.48 million $ 2.75 million
Jun 1, 9 AM $ 99.74
+0.13%
$ 16.57 million $ 2.75 million
Jun 1, 8 AM $ 99.62
+0.15%
$ 16.55 million $ 2.76 million
Jun 1, 7 AM $ 99.47
-0.12%
$ 16.53 million $ 2.75 million
Jun 1, 6 AM $ 99.59
+0.20%
$ 16.55 million $ 2.76 million
Jun 1, 5 AM $ 99.39
+0.13%
$ 16.52 million $ 2.76 million
Jun 1, 4 AM $ 99.26
-0.12%
$ 16.49 million $ 2.73 million
Jun 1, 3 AM $ 99.38
-0.21%
$ 16.51 million $ 2.74 million
Jun 1, 2 AM $ 99.59
-0.17%
$ 16.55 million $ 2.73 million
Jun 1, 1 AM $ 99.76
-0.07%
$ 16.58 million $ 2.71 million
Jun 1, 12 AM $ 99.83
+0.53%
$ 16.59 million $ 2.69 million
May 31, 11 PM $ 99.31
+0.01%
$ 16.5 million $ 2.71 million
May 31, 10 PM $ 99.29
-0.01%
$ 16.5 million $ 2.7 million
May 31, 9 PM $ 99.31
+0.00%
$ 16.5 million $ 2.71 million
May 31, 8 PM $ 99.31
-0.12%
$ 16.5 million $ 2.7 million
May 31, 7 PM $ 99.43
-0.07%
$ 16.52 million $ 2.7 million
May 31, 6 PM $ 99.5
+0.19%
$ 16.53 million $ 2.68 million
May 31, 5 PM $ 99.31
-0.07%
$ 16.5 million $ 2.66 million
May 31, 4 PM $ 99.39
-0.14%
$ 16.51 million $ 2.67 million
May 31, 3 PM $ 99.52
-0.10%
$ 16.54 million $ 2.66 million
May 31, 2 PM $ 99.62
+0.05%
$ 16.55 million $ 2.66 million
May 31, 1 PM $ 99.56
+0.16%
$ 16.54 million $ 2.67 million