iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 99.15
+0.01%
$ 16.48 million $ 1.54 million
Jun 4, 2 PM $ 99.15
+0.05%
$ 16.47 million $ 1.55 million
Jun 4, 1 PM $ 99.09
+0.18%
$ 16.47 million $ 1.55 million
Jun 4, 12 PM $ 98.91
+0.31%
$ 16.44 million $ 1.55 million
Jun 4, 11 AM $ 98.61
-0.19%
$ 16.39 million $ 1.55 million
Jun 4, 10 AM $ 98.8
-0.05%
$ 16.42 million $ 1.55 million
Jun 4, 9 AM $ 98.85
-0.31%
$ 16.43 million $ 1.53 million
Jun 4, 8 AM $ 99.15
+0.04%
$ 16.48 million $ 1.53 million
Jun 4, 7 AM $ 99.11
+0.31%
$ 16.47 million $ 1.5 million
Jun 4, 6 AM $ 98.8
-0.01%
$ 16.42 million $ 1.52 million
Jun 4, 5 AM $ 98.8
+0.28%
$ 16.42 million $ 1.59 million
Jun 4, 4 AM $ 98.52
+0.13%
$ 16.37 million $ 1.65 million
Jun 4, 3 AM $ 98.39
-0.15%
$ 16.35 million $ 1.7 million
Jun 4, 2 AM $ 98.54
-0.08%
$ 16.37 million $ 1.79 million
Jun 4, 1 AM $ 98.62
+0.08%
$ 16.39 million $ 1.86 million
Jun 4, 12 AM $ 98.55
-0.50%
$ 16.38 million $ 1.9 million
Jun 3, 11 PM $ 99.04
-0.20%
$ 16.46 million $ 1.95 million
Jun 3, 10 PM $ 99.24
+0.18%
$ 16.49 million $ 2 million
Jun 3, 9 PM $ 99.06
-0.03%
$ 16.46 million $ 2.04 million
Jun 3, 8 PM $ 99.08
+0.24%
$ 16.46 million $ 2.11 million
Jun 3, 7 PM $ 98.84
-0.23%
$ 16.42 million $ 2.15 million
Jun 3, 6 PM $ 99.07
+0.18%
$ 16.46 million $ 2.2 million
Jun 3, 5 PM $ 98.89
-0.12%
$ 16.43 million $ 2.25 million
Jun 3, 4 PM $ 99.02
-0.20%
$ 16.45 million $ 2.3 million
Jun 3, 3 PM $ 99.22
-0.07%
$ 16.49 million $ 2.32 million
Jun 3, 2 PM $ 99.29
+0.03%
$ 16.5 million $ 2.36 million
Jun 3, 1 PM $ 99.26
-0.08%
$ 16.49 million $ 2.43 million
Jun 3, 12 PM $ 99.34
-0.05%
$ 16.51 million $ 2.48 million
Jun 3, 11 AM $ 99.38
+0.01%
$ 16.51 million $ 2.56 million
Jun 3, 10 AM $ 99.34
-0.17%
$ 16.51 million $ 2.6 million
Jun 3, 9 AM $ 99.51
+0.20%
$ 16.54 million $ 2.65 million
Jun 3, 8 AM $ 99.31
-0.18%
$ 16.5 million $ 2.71 million
Jun 3, 7 AM $ 99.49
-0.03%
$ 16.53 million $ 2.76 million
Jun 3, 6 AM $ 99.51
-0.07%
$ 16.54 million $ 2.78 million
Jun 3, 5 AM $ 99.59
+0.07%
$ 16.55 million $ 2.76 million
Jun 3, 4 AM $ 99.52
-0.11%
$ 16.54 million $ 2.76 million
Jun 3, 3 AM $ 99.63
+0.20%
$ 16.56 million $ 2.76 million
Jun 3, 2 AM $ 99.43
-0.18%
$ 16.52 million $ 2.74 million
Jun 3, 1 AM $ 99.6
+0.03%
$ 16.55 million $ 2.71 million
Jun 3, 12 AM $ 99.58
+0.19%
$ 16.55 million $ 2.7 million
Jun 2, 11 PM $ 99.38
+0.08%
$ 16.51 million $ 2.7 million
Jun 2, 10 PM $ 99.3
-0.15%
$ 16.5 million $ 2.69 million
Jun 2, 9 PM $ 99.45
+0.21%
$ 16.53 million $ 2.69 million
Jun 2, 8 PM $ 99.24
-0.12%
$ 16.49 million $ 2.67 million
Jun 2, 7 PM $ 99.36
+0.05%
$ 16.51 million $ 2.67 million
Jun 2, 6 PM $ 99.31
-0.03%
$ 16.5 million $ 2.71 million
Jun 2, 5 PM $ 99.34
+0.05%
$ 16.51 million $ 2.72 million
Jun 2, 4 PM $ 99.3
-0.32%
$ 16.5 million $ 2.74 million
Jun 2, 3 PM $ 99.62
+0.17%
$ 16.55 million $ 2.76 million
Jun 2, 2 PM $ 99.46
+0.15%
$ 16.53 million $ 2.76 million