iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 97.78
-0.03%
$ 16.25 million $ 1.47 million
Jun 6, 3 PM $ 97.81
+0.01%
$ 16.25 million $ 1.5 million
Jun 6, 2 PM $ 97.8
+0.17%
$ 16.25 million $ 1.52 million
Jun 6, 1 PM $ 97.64
-0.13%
$ 16.22 million $ 1.52 million
Jun 6, 12 PM $ 97.77
+0.06%
$ 16.25 million $ 1.52 million
Jun 6, 11 AM $ 97.72
+0.17%
$ 16.24 million $ 1.54 million
Jun 6, 10 AM $ 97.55
-0.04%
$ 16.21 million $ 1.54 million
Jun 6, 9 AM $ 97.59
+0.02%
$ 16.22 million $ 1.54 million
Jun 6, 8 AM $ 97.57
-0.38%
$ 16.21 million $ 1.55 million
Jun 6, 7 AM $ 97.94
+0.04%
$ 16.28 million $ 1.55 million
Jun 6, 6 AM $ 97.91
+0.05%
$ 16.27 million $ 1.55 million
Jun 6, 5 AM $ 97.86
-0.08%
$ 16.26 million $ 1.55 million
Jun 6, 4 AM $ 97.95
+0.01%
$ 16.28 million $ 1.55 million
Jun 6, 3 AM $ 97.92
-0.02%
$ 16.27 million $ 1.55 million
Jun 6, 2 AM $ 97.94
+0.04%
$ 16.27 million $ 1.58 million
Jun 6, 1 AM $ 97.9
-0.07%
$ 16.27 million $ 1.58 million
Jun 6, 12 AM $ 97.96
-0.11%
$ 16.28 million $ 1.6 million
Jun 5, 11 PM $ 98.08
-0.34%
$ 16.3 million $ 1.64 million
Jun 5, 10 PM $ 98.41
+1.36%
$ 16.35 million $ 1.65 million
Jun 5, 9 PM $ 97.09
+0.05%
$ 16.13 million $ 1.65 million
Jun 5, 8 PM $ 97.07
+0.07%
$ 16.13 million $ 1.63 million
Jun 5, 7 PM $ 97
-0.26%
$ 16.12 million $ 1.64 million
Jun 5, 6 PM $ 97.26
-0.39%
$ 16.16 million $ 1.63 million
Jun 5, 5 PM $ 97.63
+0.00%
$ 16.22 million $ 1.59 million
Jun 5, 4 PM $ 97.63
-0.29%
$ 16.22 million $ 1.56 million
Jun 5, 3 PM $ 97.92
-0.57%
$ 16.27 million $ 1.54 million
Jun 5, 2 PM $ 98.48
-0.18%
$ 16.36 million $ 1.53 million
Jun 5, 1 PM $ 98.65
-0.61%
$ 16.39 million $ 1.53 million
Jun 5, 12 PM $ 99.25
+0.02%
$ 16.49 million $ 1.54 million
Jun 5, 11 AM $ 99.23
+0.20%
$ 16.49 million $ 1.53 million
Jun 5, 10 AM $ 99.04
+0.17%
$ 16.46 million $ 1.54 million
Jun 5, 9 AM $ 98.87
+0.30%
$ 16.43 million $ 1.55 million
Jun 5, 8 AM $ 98.58
-0.07%
$ 16.38 million $ 1.57 million
Jun 5, 7 AM $ 98.64
+0.12%
$ 16.39 million $ 1.59 million
Jun 5, 6 AM $ 98.53
-0.10%
$ 16.37 million $ 1.61 million
Jun 5, 5 AM $ 98.63
-0.14%
$ 16.39 million $ 1.62 million
Jun 5, 4 AM $ 98.77
+0.14%
$ 16.41 million $ 1.62 million
Jun 5, 3 AM $ 98.63
-0.11%
$ 16.39 million $ 1.63 million
Jun 5, 2 AM $ 98.74
+0.23%
$ 16.41 million $ 1.6 million
Jun 5, 1 AM $ 98.51
-0.11%
$ 16.37 million $ 1.62 million
Jun 5, 12 AM $ 98.61
-1.01%
$ 16.39 million $ 1.6 million
Jun 4, 11 PM $ 99.62
+0.05%
$ 16.55 million $ 1.58 million
Jun 4, 10 PM $ 99.57
-0.01%
$ 16.55 million $ 1.58 million
Jun 4, 9 PM $ 99.57
+0.17%
$ 16.55 million $ 1.58 million
Jun 4, 8 PM $ 99.4
-0.10%
$ 16.52 million $ 1.57 million
Jun 4, 7 PM $ 99.5
+0.08%
$ 16.53 million $ 1.57 million
Jun 4, 6 PM $ 99.42
+0.05%
$ 16.52 million $ 1.55 million
Jun 4, 5 PM $ 99.36
-0.03%
$ 16.51 million $ 1.54 million
Jun 4, 4 PM $ 99.39
+0.24%
$ 16.52 million $ 1.54 million
Jun 4, 3 PM $ 99.15
+0.01%
$ 16.48 million $ 1.54 million