iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 97.56
-0.09%
$ 16.21 million $ 1.56 million
Jun 8, 4 PM $ 97.65
-0.08%
$ 16.23 million $ 1.55 million
Jun 8, 3 PM $ 97.79
+0.05%
$ 16.25 million $ 1.55 million
Jun 8, 2 PM $ 97.75
+0.02%
$ 16.24 million $ 1.54 million
Jun 8, 1 PM $ 97.73
+0.08%
$ 16.24 million $ 1.51 million
Jun 8, 12 PM $ 97.65
-0.19%
$ 16.23 million $ 1.46 million
Jun 8, 11 AM $ 97.84
+0.04%
$ 16.26 million $ 1.45 million
Jun 8, 10 AM $ 97.81
+0.81%
$ 16.25 million $ 1.43 million
Jun 8, 9 AM $ 97.02
+0.16%
$ 16.12 million $ 1.41 million
Jun 8, 8 AM $ 96.86
+0.22%
$ 16.1 million $ 1.4 million
Jun 8, 7 AM $ 96.66
-0.19%
$ 16.06 million $ 1.4 million
Jun 8, 6 AM $ 96.84
-0.19%
$ 16.09 million $ 1.39 million
Jun 8, 5 AM $ 97.03
+0.13%
$ 16.12 million $ 1.38 million
Jun 8, 4 AM $ 96.9
+0.01%
$ 16.1 million $ 1.37 million
Jun 8, 3 AM $ 96.89
-0.08%
$ 16.1 million $ 1.37 million
Jun 8, 2 AM $ 96.97
-0.11%
$ 16.11 million $ 1.34 million
Jun 8, 1 AM $ 97.08
-0.58%
$ 16.13 million $ 1.34 million
Jun 8, 12 AM $ 97.64
+0.10%
$ 16.23 million $ 1.33 million
Jun 7, 11 PM $ 97.54
+0.12%
$ 16.21 million $ 1.32 million
Jun 7, 10 PM $ 97.42
+0.08%
$ 16.19 million $ 1.32 million
Jun 7, 9 PM $ 97.34
+0.09%
$ 16.18 million $ 1.32 million
Jun 7, 8 PM $ 97.25
-0.11%
$ 16.16 million $ 1.32 million
Jun 7, 7 PM $ 97.36
+0.13%
$ 16.18 million $ 1.33 million
Jun 7, 6 PM $ 97.23
+0.01%
$ 16.16 million $ 1.32 million
Jun 7, 5 PM $ 97.23
-0.45%
$ 16.16 million $ 1.32 million
Jun 7, 4 PM $ 97.67
-0.09%
$ 16.23 million $ 1.32 million
Jun 7, 3 PM $ 97.76
+0.01%
$ 16.24 million $ 1.32 million
Jun 7, 2 PM $ 97.75
+0.02%
$ 16.24 million $ 1.32 million
Jun 7, 1 PM $ 97.73
+0.03%
$ 16.24 million $ 1.32 million
Jun 7, 12 PM $ 97.7
-0.05%
$ 16.23 million $ 1.32 million
Jun 7, 11 AM $ 97.75
+0.01%
$ 16.24 million $ 1.32 million
Jun 7, 10 AM $ 97.75
+0.09%
$ 16.24 million $ 1.32 million
Jun 7, 9 AM $ 97.66
-0.10%
$ 16.23 million $ 1.32 million
Jun 7, 8 AM $ 97.76
+0.00%
$ 16.24 million $ 1.32 million
Jun 7, 7 AM $ 97.76
+0.00%
$ 16.24 million $ 1.31 million
Jun 7, 6 AM $ 97.76
+0.09%
$ 16.24 million $ 1.31 million
Jun 7, 5 AM $ 97.67
-0.09%
$ 16.23 million $ 1.31 million
Jun 7, 4 AM $ 97.75
-0.02%
$ 16.24 million $ 1.31 million
Jun 7, 3 AM $ 97.77
+0.07%
$ 16.25 million $ 1.3 million
Jun 7, 2 AM $ 97.7
-0.05%
$ 16.24 million $ 1.31 million
Jun 7, 1 AM $ 97.75
-0.01%
$ 16.24 million $ 1.31 million
Jun 7, 12 AM $ 97.76
+0.04%
$ 16.24 million $ 1.31 million
Jun 6, 11 PM $ 97.71
-0.02%
$ 16.24 million $ 1.32 million
Jun 6, 10 PM $ 97.73
+0.03%
$ 16.24 million $ 1.31 million
Jun 6, 9 PM $ 97.7
+0.02%
$ 16.24 million $ 1.32 million
Jun 6, 8 PM $ 97.69
-0.07%
$ 16.23 million $ 1.34 million
Jun 6, 7 PM $ 97.76
-0.02%
$ 16.24 million $ 1.35 million
Jun 6, 6 PM $ 97.78
+0.04%
$ 16.25 million $ 1.38 million
Jun 6, 5 PM $ 97.73
-0.05%
$ 16.24 million $ 1.43 million
Jun 6, 4 PM $ 97.78
-0.03%
$ 16.25 million $ 1.47 million