Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $102.69 | -0.49% | ||
| Aug 17 | $103.22 | -2.17% | ||
| Aug 10 | $105.16 | -0.01% | ||
| Aug 3 | $105.16 | +5.57% | ||
| Jul 27 | $99.61 | +2.09% | ||
| Jul 20 | $97.57 | -1.01% | ||
| Jul 13 | $98.57 | -1.33% | ||
| Jul 6 | $99.45 | -0.20% | ||
| Jun 29 | $99.66 | +1.85% | ||
| Jun 22 | $97.62 | +0.17% | ||
| Jun 15 | $97.76 | -1.14% | ||
| Jun 8 | $99.48 | +1.99% | ||
| Jun 1 | $97.71 | -1.60% | ||
| May 25 | $99.45 | +2.48% | ||
| May 18 | $97.03 | +1.91% | ||
| May 11 | $95.35 | -1.43% | ||
| May 4 | $96.8 | -1.86% | ||
| Apr 27 | $98.16 | +3.22% | ||
| Apr 20 | $97.22 | -0.01% | ||
| Apr 13 | $99.36 | +2.95% | ||
| Apr 6 | $96.77 | +3.70% | ||
| Mar 30 | $93.06 | +3.48% | ||
| Mar 23 | $91.11 | +1.56% | ||
| Mar 16 | $89.71 | -2.50% | ||
| Mar 9 | $92.01 | -6.16% | ||
| Mar 2 | $96.73 | -2.79% | ||
| Feb 23 | $99.51 | +0.18% | ||
| Feb 16 | $99.33 | -0.07% | ||
| Feb 9 | $99.23 | +1.56% | ||
| Feb 2 | $97.49 | +1.99% | ||
| Jan 26 | $95.61 | +0.75% | ||
| Jan 19 | $94.59 | +0.86% | ||
| Jan 12 | $93.72 | -1.27% | ||
| Jan 5 | $94.71 | +2.84% | ||
| Dec 29 | $91.66 | -0.55% | ||
| Dec 22 | $90.92 | +0.26% | ||
| Dec 15 | $91.3 | +1.41% | ||
| Dec 8 | $92.87 | +4.71% | ||
Previous