iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $102.04
+0.00%
$17.37 million $899,463
Today, at 4 PM $102.07
-0.34%
$17.37 million $898,920
Today, at 3 PM $102.41
+0.20%
$17.43 million $887,196
Today, at 2 PM $102.19
-0.12%
$17.39 million $901,946
Today, at 1 PM $102.31
+0.04%
$17.41 million $896,183
Today, at 12 PM $102.26
+0.06%
$17.4 million $886,535
Today, at 11 AM $102.21
+0.57%
$17.39 million $914,128
Today, at 10 AM $101.61
+0.02%
$17.29 million $912,208
Today, at 9 AM $101.59
-0.63%
$17.29 million $910,269
Today, at 8 AM $102.23
-0.44%
$17.4 million $998,895
Today, at 7 AM $102.68
-0.75%
$17.47 million $1.01 million
Today, at 6 AM $103.45
+0.31%
$17.61 million $975,524
Today, at 5 AM $103.14
-0.27%
$17.55 million $956,805
Today, at 4 AM $103.42
-0.03%
$17.6 million $958,817
Today, at 3 AM $103.45
-0.09%
$17.6 million $955,268
Today, at 2 AM $103.56
+0.32%
$17.62 million $953,688
Today, at 1 AM $103.21
+0.06%
$17.56 million $944,115
Today, at 12 AM $103.14
+0.55%
$17.55 million $963,137
Yesterday, at 11 PM $102.58
-0.03%
$17.46 million $956,063
Yesterday, at 10 PM $102.63
+0.02%
$17.47 million $946,392
Yesterday, at 9 PM $102.6
-0.01%
$17.46 million $949,992
Yesterday, at 8 PM $102.6
-0.18%
$17.46 million $942,777
Yesterday, at 7 PM $102.79
+0.17%
$17.49 million $938,583
Yesterday, at 6 PM $102.62
-0.05%
$17.46 million $933,874
Yesterday, at 5 PM $102.67
-0.03%
$17.47 million $919,829
Yesterday, at 4 PM $102.7
-0.01%
$17.48 million $917,348
Yesterday, at 3 PM $102.69
-0.33%
$17.48 million $908,427
Yesterday, at 2 PM $103.04
-0.02%
$17.53 million $901,630
Yesterday, at 1 PM $103.07
-0.48%
$17.54 million $907,574
Yesterday, at 12 PM $103.55
-0.19%
$17.62 million $915,256
Yesterday, at 11 AM $103.73
-1.60%
$17.65 million $886,502
Yesterday, at 10 AM $105.42
+2.41%
$17.94 million $882,864
Yesterday, at 9 AM $102.94
-0.49%
$17.52 million $844,232
Yesterday, at 8 AM $103.45
+0.23%
$17.6 million $742,044
Yesterday, at 7 AM $103.21
+0.36%
$17.56 million $716,819
Yesterday, at 6 AM $102.84
+0.05%
$17.5 million $709,154
Yesterday, at 5 AM $102.79
+0.05%
$17.49 million $698,118
Yesterday, at 4 AM $102.74
+0.01%
$17.48 million $688,241
Yesterday, at 3 AM $102.73
-0.37%
$17.48 million $692,493
Yesterday, at 2 AM $103.11
+0.06%
$17.55 million $694,813
Yesterday, at 1 AM $103.05
+0.39%
$17.54 million $703,942
Yesterday, at 12 AM $102.65
+0.01%
$17.47 million $692,998
Aug 30, 11 PM $102.64
-0.05%
$17.47 million $693,595
Aug 30, 10 PM $102.69
-0.35%
$17.48 million $687,608
Aug 30, 9 PM $102.81
+0.16%
$17.5 million $685,906
Aug 30, 8 PM $102.64
-0.29%
$17.47 million $697,720
Aug 30, 7 PM $102.94
+0.16%
$17.52 million $701,810
Aug 30, 6 PM $102.77
-0.31%
$17.49 million $701,869
Aug 30, 5 PM $103.09
+0.02%
$17.54 million $710,659
Aug 30, 4 PM $103.07
+0.22%
$17.54 million $708,672
Download