Coinranking
Astar Historical Data
ASTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0243 | +2.64% | ||
| Sep 16, 2025 | $0.0237 | +0.79% | ||
| Sep 15, 2025 | $0.0234 | -3.63% | ||
| Sep 14, 2025 | $0.0245 | -3.08% | ||
| Sep 13, 2025 | $0.0253 | +1.79% | ||
| Sep 12, 2025 | $0.0249 | +3.92% | ||
| Sep 11, 2025 | $0.0239 | -0.29% | ||
| Sep 10, 2025 | $0.024 | +0.06% | ||
| Sep 9, 2025 | $0.024 | +0.90% | ||
| Sep 8, 2025 | $0.0238 | +2.24% | ||
| Sep 7, 2025 | $0.0232 | +1.64% | ||
| Sep 6, 2025 | $0.0229 | -2.18% | ||
| Sep 5, 2025 | $0.0234 | +3.43% | ||
| Sep 4, 2025 | $0.0227 | -3.42% | ||
| Sep 3, 2025 | $0.0236 | +1.02% | ||
| Sep 2, 2025 | $0.0234 | +2.64% | ||
| Sep 1, 2025 | $0.0228 | -3.09% | ||
| Aug 31, 2025 | $0.0238 | -1.07% | ||
| Aug 30, 2025 | $0.0241 | +0.73% | ||
| Aug 29, 2025 | $0.0239 | -4.77% | ||
| Aug 28, 2025 | $0.0251 | +4.22% | ||
| Aug 27, 2025 | $0.0241 | -1.16% | ||
| Aug 26, 2025 | $0.0244 | +2.02% | ||
| Aug 25, 2025 | $0.0238 | -9.50% | ||
| Aug 24, 2025 | $0.0263 | -4.82% | ||
| Aug 23, 2025 | $0.0277 | +3.31% | ||
| Aug 22, 2025 | $0.0268 | +9.72% | ||
| Aug 21, 2025 | $0.0245 | +0.40% | ||
| Aug 20, 2025 | $0.0245 | +5.01% | ||
| Aug 19, 2025 | $0.0236 | -1.69% | ||
| Aug 18, 2025 | $0.024 | -4.47% | ||
| Aug 17, 2025 | $0.0251 | +0.21% | ||
| Aug 16, 2025 | $0.0251 | +2.42% | ||
| Aug 15, 2025 | $0.0245 | -0.29% | ||
| Aug 14, 2025 | $0.0246 | -7.93% | ||
| Aug 13, 2025 | $0.0267 | +2.33% | ||
| Aug 12, 2025 | $0.0261 | +6.52% | ||
| Aug 11, 2025 | $0.0245 | -4.35% | ||
| Aug 10, 2025 | $0.0256 | -0.29% | ||
| Aug 9, 2025 | $0.0256 | +1.58% | ||
| Aug 8, 2025 | $0.0252 | +3.28% | ||
| Aug 7, 2025 | $0.0244 | +3.64% | ||
| Aug 6, 2025 | $0.0236 | +2.68% | ||
| Aug 5, 2025 | $0.023 | -2.89% | ||
| Aug 4, 2025 | $0.0237 | +2.92% | ||
| Aug 3, 2025 | $0.023 | +1.81% | ||
| Aug 2, 2025 | $0.0227 | +0.11% | ||
| Aug 1, 2025 | $0.0225 | -3.97% | ||
| Jul 31, 2025 | $0.0235 | -3.79% | ||
| Jul 30, 2025 | $0.0244 | -1.09% | ||