Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0251
+0.21%
$ 204.69 million $ 5.05 million
Aug 16, 2025 $ 0.0251
+2.42%
$ 204.38 million $ 4.08 million
Aug 15, 2025 $ 0.0245
-0.29%
$ 199.51 million $ 7.74 million
Aug 14, 2025 $ 0.0246
-7.93%
$ 200.08 million $ 12.62 million
Aug 13, 2025 $ 0.0267
+2.33%
$ 217.29 million $ 9.7 million
Aug 12, 2025 $ 0.0261
+6.52%
$ 212.29 million $ 8.43 million
Aug 11, 2025 $ 0.0245
-4.35%
$ 199.29 million $ 13.99 million
Aug 10, 2025 $ 0.0256
-0.29%
$ 208.33 million $ 15.07 million
Aug 9, 2025 $ 0.0256
+1.58%
$ 208.98 million $ 13.9 million
Aug 8, 2025 $ 0.0252
+3.28%
$ 205.67 million $ 23.78 million
Aug 7, 2025 $ 0.0244
+3.64%
$ 199.11 million $ 10.71 million
Aug 6, 2025 $ 0.0236
+2.68%
$ 192.08 million $ 7.29 million
Aug 5, 2025 $ 0.023
-2.89%
$ 187.04 million $ 5.04 million
Aug 4, 2025 $ 0.0237
+2.92%
$ 192.61 million $ 4.05 million
Aug 3, 2025 $ 0.023
+1.81%
$ 187.15 million $ 3.03 million
Aug 2, 2025 $ 0.0227
+0.11%
$ 183.96 million $ 6.3 million
Aug 1, 2025 $ 0.0225
-3.97%
$ 184.84 million $ 10.46 million
Jul 31, 2025 $ 0.0235
-3.79%
$ 190.97 million $ 8.27 million
Jul 30, 2025 $ 0.0244
-1.09%
$ 198.47 million $ 8.26 million
Jul 29, 2025 $ 0.0247
-1.52%
$ 200.66 million $ 9.85 million
Jul 28, 2025 $ 0.025
-6.85%
$ 203.75 million $ 8.96 million
Jul 27, 2025 $ 0.0269
+3.64%
$ 218.74 million $ 11.71 million
Jul 26, 2025 $ 0.0259
-0.30%
$ 210.97 million $ 6.5 million
Jul 25, 2025 $ 0.026
-0.23%
$ 211.65 million $ 26.11 million
Jul 24, 2025 $ 0.0261
-2.65%
$ 212.13 million $ 14.2 million
Jul 23, 2025 $ 0.0268
-5.88%
$ 217.9 million $ 17.73 million
Jul 22, 2025 $ 0.0285
+1.06%
$ 231.53 million $ 23.49 million
Jul 21, 2025 $ 0.0282
+2.96%
$ 229.1 million $ 18.24 million
Jul 20, 2025 $ 0.0273
+5.42%
$ 222.53 million $ 12.69 million
Jul 19, 2025 $ 0.0259
+1.21%
$ 211.02 million $ 9.96 million
Jul 18, 2025 $ 0.0256
-0.12%
$ 208.51 million $ 12.01 million
Jul 17, 2025 $ 0.0257
-1.09%
$ 208.77 million $ 10.11 million
Jul 16, 2025 $ 0.0259
+2.26%
$ 211.08 million $ 7.51 million
Jul 15, 2025 $ 0.0254
+1.85%
$ 206.41 million $ 12.9 million
Jul 14, 2025 $ 0.0249
-0.68%
$ 202.64 million $ 8.83 million
Jul 13, 2025 $ 0.0251
+2.02%
$ 204.03 million $ 6.77 million
Jul 12, 2025 $ 0.0246
-0.06%
$ 199.97 million $ 10.94 million
Jul 11, 2025 $ 0.0246
+4.17%
$ 200.02 million $ 11.99 million
Jul 10, 2025 $ 0.0231
+2.20%
$ 187.84 million $ 4.95 million
Jul 9, 2025 $ 0.0226
+3.23%
$ 183.44 million $ 5.74 million
Jul 8, 2025 $ 0.0219
+0.09%
$ 177.69 million $ 5.44 million
Jul 7, 2025 $ 0.0218
-1.27%
$ 177.53 million $ 5.35 million
Jul 6, 2025 $ 0.0221
-0.71%
$ 179.83 million $ 9.53 million
Jul 5, 2025 $ 0.0223
-1.97%
$ 181.12 million $ 4.26 million
Jul 4, 2025 $ 0.0227
-4.63%
$ 184.74 million $ 7.36 million
Jul 3, 2025 $ 0.0238
+0.91%
$ 193.7 million $ 7.57 million
Jul 2, 2025 $ 0.0236
+8.33%
$ 191.89 million $ 5.16 million
Jul 1, 2025 $ 0.0218
-5.34%
$ 177.12 million $ 4.85 million
Jun 30, 2025 $ 0.023
-2.54%
$ 187.07 million $ 3.7 million
Jun 29, 2025 $ 0.0236
+3.06%
$ 191.88 million $ 3.13 million