Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0145
+3.58%
$119.23 million $4.92 million
Nov 4, 2025 $0.014
-6.05%
$115.06 million $7.07 million
Nov 3, 2025 $0.0149
-11.93%
$122.45 million $7.82 million
Nov 2, 2025 $0.0169
+0.56%
$139.05 million $5.3 million
Nov 1, 2025 $0.0168
+2.54%
$138.16 million $2.78 million
Oct 31, 2025 $0.0164
+0.50%
$134.74 million $3.94 million
Oct 30, 2025 $0.0162
-8.56%
$133.63 million $9.2 million
Oct 29, 2025 $0.0178
+2.21%
$145.7 million $4.57 million
Oct 28, 2025 $0.0174
-2.35%
$142.44 million $3.98 million
Oct 27, 2025 $0.0178
-1.97%
$145.75 million $3.95 million
Oct 26, 2025 $0.0182
+3.35%
$148.73 million $2.58 million
Oct 25, 2025 $0.0176
-0.33%
$143.95 million $1.74 million
Oct 24, 2025 $0.0176
+0.95%
$144.42 million $2.76 million
Oct 23, 2025 $0.0174
+1.82%
$143.05 million $3.11 million
Oct 22, 2025 $0.0168
-4.44%
$139.95 million $6.62 million
Oct 21, 2025 $0.0177
-2.06%
$143.76 million $6.3 million
Oct 20, 2025 $0.0181
+0.43%
$148.38 million $5.19 million
Oct 19, 2025 $0.0182
+2.50%
$147.93 million $5.43 million
Oct 18, 2025 $0.0178
-0.38%
$145.59 million $4.15 million
Oct 17, 2025 $0.0179
-1.89%
$146.36 million $14.26 million
Oct 16, 2025 $0.0182
-4.11%
$149.68 million $14.59 million
Oct 15, 2025 $0.019
-5.20%
$155.32 million $10.12 million
Oct 14, 2025 $0.02
-5.90%
$163.83 million $14.43 million
Oct 13, 2025 $0.0213
+4.35%
$174.09 million $11.08 million
Oct 12, 2025 $0.0204
+8.86%
$166.78 million $20.5 million
Oct 11, 2025 $0.0187
+4.27%
$153.25 million $30.63 million
Oct 10, 2025 $0.0179
-29.78%
$146.89 million $30.65 million
Oct 9, 2025 $0.0255
-7.59%
$209.06 million $21.74 million
Oct 8, 2025 $0.0276
+0.48%
$226.19 million $44.13 million
Oct 7, 2025 $0.0275
-1.99%
$224.27 million $79.12 million
Oct 6, 2025 $0.0281
+13.54%
$230.2 million $193.85 million
Oct 5, 2025 $0.0247
+7.00%
$202.33 million $27.1 million
Oct 4, 2025 $0.0231
-4.06%
$188.97 million $6.42 million
Oct 3, 2025 $0.0241
+7.68%
$196.92 million $19.6 million
Oct 2, 2025 $0.0224
+0.73%
$183.32 million $10.29 million
Oct 1, 2025 $0.0221
+4.46%
$181.97 million $6.68 million
Sep 30, 2025 $0.0211
-5.59%
$173.15 million $7.25 million
Sep 29, 2025 $0.0223
-2.71%
$182.57 million $5.95 million
Sep 28, 2025 $0.023
+1.71%
$187.63 million $4.91 million
Sep 27, 2025 $0.0226
-1.07%
$184.92 million $3.91 million
Sep 26, 2025 $0.0229
+8.12%
$186.89 million $9.12 million
Sep 25, 2025 $0.0214
-5.96%
$172.93 million $8.46 million
Sep 24, 2025 $0.0227
-1.41%
$185.88 million $9.88 million
Sep 23, 2025 $0.0231
+2.22%
$188.69 million $9.53 million
Sep 22, 2025 $0.0226
-9.23%
$184.59 million $15.76 million
Sep 21, 2025 $0.0252
+3.36%
$203.86 million $23.17 million
Sep 20, 2025 $0.0243
+3.06%
$199.08 million $6.69 million
Sep 19, 2025 $0.0237
-3.62%
$192.98 million $8.09 million
Sep 18, 2025 $0.0246
+1.47%
$200.99 million $7.18 million
Sep 17, 2025 $0.0243
+2.64%
$198.35 million $9.91 million