Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00539
-0.57%
$47.17 million $2.64 million
Aug 22, 1 PM $0.00542
+0.41%
$47.44 million $2.76 million
Aug 22, 12 PM $0.0054
+0.35%
$47.25 million $2.79 million
Aug 22, 11 AM $0.00538
+0.19%
$47.08 million $2.84 million
Aug 22, 10 AM $0.00537
-0.63%
$46.99 million $2.87 million
Aug 22, 9 AM $0.00541
-0.49%
$47.29 million $2.85 million
Aug 22, 8 AM $0.00543
-2.21%
$47.52 million $2.94 million
Aug 22, 7 AM $0.00556
-0.19%
$48.6 million $2.94 million
Aug 22, 6 AM $0.00557
-0.13%
$48.69 million $2.95 million
Aug 22, 5 AM $0.00557
-3.87%
$48.75 million $2.86 million
Aug 22, 4 AM $0.0058
+2.13%
$50.71 million $2.32 million
Aug 22, 3 AM $0.00568
-0.33%
$49.65 million $2.27 million
Aug 22, 2 AM $0.0057
+2.17%
$49.82 million $2.24 million
Aug 22, 1 AM $0.00558
-3.35%
$48.76 million $2.26 million
Aug 22, 12 AM $0.00577
+5.14%
$50.45 million $2.27 million
Aug 21, 11 PM $0.00549
-1.91%
$47.99 million $1.23 million
Aug 21, 10 PM $0.00559
+2.35%
$48.92 million $2.23 million
Aug 21, 9 PM $0.00546
-0.60%
$47.8 million $672,284
Aug 21, 8 PM $0.0055
+2.20%
$48.08 million $2.16 million
Aug 21, 7 PM $0.00538
-2.68%
$47.05 million $1.14 million
Aug 21, 6 PM $0.00553
+1.76%
$48.35 million $2.12 million
Aug 21, 5 PM $0.00543
+0.48%
$47.52 million $2.16 million
Aug 21, 4 PM $0.00541
-1.34%
$47.29 million $2.13 million
Aug 21, 3 PM $0.00549
+3.11%
$48.02 million $2.1 million
Aug 21, 2 PM $0.00532
+1.01%
$46.57 million $1.87 million
Aug 21, 1 PM $0.00527
-1.45%
$46.11 million $1.74 million
Aug 21, 12 PM $0.00535
+2.96%
$46.79 million $1.67 million
Aug 21, 11 AM $0.0052
-0.58%
$45.45 million $1.64 million
Aug 21, 10 AM $0.00523
+1.35%
$45.71 million $1.58 million
Aug 21, 9 AM $0.00516
-1.52%
$45.1 million $1.54 million
Aug 21, 8 AM $0.00524
+2.91%
$45.8 million $1.41 million
Aug 21, 7 AM $0.00509
+1.07%
$44.5 million $1.37 million
Aug 21, 6 AM $0.00503
+0.55%
$44.03 million $1.36 million
Aug 21, 5 AM $0.00501
-0.05%
$43.79 million $1.32 million
Aug 21, 4 AM $0.00501
-0.05%
$43.81 million $1.28 million
Aug 21, 3 AM $0.00501
+0.24%
$43.84 million $1.28 million
Aug 21, 2 AM $0.005
-0.98%
$43.73 million $1.29 million
Aug 21, 1 AM $0.00505
+0.83%
$44.16 million $1.22 million
Aug 21, 12 AM $0.00501
-0.24%
$43.8 million $1.19 million
Aug 20, 11 PM $0.00502
+0.13%
$43.91 million $1.17 million
Aug 20, 10 PM $0.00501
-0.29%
$43.86 million $1.16 million
Aug 20, 9 PM $0.00503
+1.42%
$43.98 million $1.18 million
Aug 20, 8 PM $0.00496
+1.57%
$43.37 million $1.29 million
Aug 20, 7 PM $0.00488
-0.11%
$42.7 million $1.33 million
Aug 20, 6 PM $0.00489
-0.50%
$42.74 million $672,807
Aug 20, 5 PM $0.00491
-0.05%
$42.96 million $1.33 million
Aug 20, 4 PM $0.00491
-0.86%
$42.98 million $1.37 million
Aug 20, 3 PM $0.00496
+1.79%
$43.36 million $1.42 million
Aug 20, 2 PM $0.00487
+0.50%
$42.59 million $1.77 million
Aug 20, 1 PM $0.00485
-0.10%
$42.38 million $1.85 million