Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00997
-0.19%
$81.66 million $1.37 million
Dec 24, 2025 $0.01
+0.55%
$82.47 million $1.54 million
Dec 23, 2025 $0.00994
-1.35%
$82.07 million $1.9 million
Dec 22, 2025 $0.0101
-0.21%
$83.19 million $2.44 million
Dec 21, 2025 $0.0101
-1.33%
$83.41 million $4.18 million
Dec 20, 2025 $0.0102
+0.70%
$84.12 million $2.08 million
Dec 19, 2025 $0.0102
+5.09%
$83.81 million $2.88 million
Dec 18, 2025 $0.00971
-4.82%
$80.14 million $3.28 million
Dec 17, 2025 $0.0102
-6.11%
$84.23 million $3.47 million
Dec 16, 2025 $0.0109
-1.93%
$89.75 million $2.78 million
Dec 15, 2025 $0.011
-6.22%
$91.51 million $2.49 million
Dec 14, 2025 $0.0117
-3.90%
$96.84 million $1.25 million
Dec 13, 2025 $0.0122
+0.83%
$100.67 million $1.5 million
Dec 12, 2025 $0.0121
-2.96%
$99.69 million $1.45 million
Dec 11, 2025 $0.0124
-2.19%
$102.74 million $1.85 million
Dec 10, 2025 $0.0127
-2.70%
$105.03 million $2.43 million
Dec 9, 2025 $0.0131
+4.36%
$107.88 million $2.53 million
Dec 8, 2025 $0.0125
+1.60%
$103.43 million $1.97 million
Dec 7, 2025 $0.0123
-2.21%
$101.83 million $2.4 million
Dec 6, 2025 $0.0126
+1.19%
$104.1 million $1.67 million
Dec 5, 2025 $0.0125
-5.20%
$102.89 million $2.2 million
Dec 4, 2025 $0.0132
-2.87%
$108.48 million $1.65 million
Dec 3, 2025 $0.0135
+2.24%
$111.77 million $2.84 million
Dec 2, 2025 $0.0132
+4.55%
$109.18 million $2.48 million
Dec 1, 2025 $0.0127
-4.52%
$104.38 million $4.24 million
Nov 30, 2025 $0.0135
-1.11%
$109.31 million $7.69 million
Nov 29, 2025 $0.0136
-1.60%
$112.27 million $2.63 million
Nov 28, 2025 $0.0139
-4.01%
$113.88 million $6.87 million
Nov 27, 2025 $0.0146
+10.74%
$119.18 million $10.3 million
Nov 26, 2025 $0.0132
+0.35%
$108.74 million $2.16 million
Nov 25, 2025 $0.0131
+1.05%
$108.32 million $2.6 million
Nov 24, 2025 $0.013
+4.25%
$106.9 million $2.89 million
Nov 23, 2025 $0.0126
+1.66%
$103.11 million $3.15 million
Nov 22, 2025 $0.0125
+3.43%
$102.53 million $2.91 million
Nov 21, 2025 $0.0119
-6.18%
$99.75 million $4.95 million
Nov 20, 2025 $0.013
-1.71%
$104.66 million $3.37 million
Nov 19, 2025 $0.0132
-1.90%
$108.85 million $3.69 million
Nov 18, 2025 $0.0135
+2.66%
$110.92 million $5.56 million
Nov 17, 2025 $0.0132
-1.57%
$108.3 million $7.13 million
Nov 16, 2025 $0.0133
-3.34%
$110.04 million $3.5 million
Nov 15, 2025 $0.0137
+2.14%
$113.18 million $2.79 million
Nov 14, 2025 $0.0136
-4.14%
$110.51 million $5.95 million
Nov 13, 2025 $0.0141
-4.17%
$116.59 million $8.22 million
Nov 12, 2025 $0.0149
-2.07%
$121.63 million $5.06 million
Nov 11, 2025 $0.0152
-4.53%
$125.06 million $8.16 million
Nov 10, 2025 $0.0159
+1.11%
$130.94 million $4.67 million
Nov 9, 2025 $0.0157
-0.97%
$129.4 million $3.22 million
Nov 8, 2025 $0.0159
-0.99%
$130.87 million $5.53 million
Nov 7, 2025 $0.0161
+11.91%
$132.12 million $7.1 million
Nov 6, 2025 $0.0144
-1.11%
$118.05 million $4.54 million