Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0367
+0.06%
$135.01 million $35.54 million
Oct 17 $0.0366
+0.56%
$134.8 million $38.39 million
Oct 10 $0.0364
-1.67%
$132.09 million $52.14 million
Oct 3 $0.037
+0.57%
$134.17 million $39.67 million
Sep 26 $0.0368
-11.11%
$133.13 million $104.4 million
Sep 19 $0.0396
+9.29%
$149.67 million $71.2 million
Sep 12 $0.0363
-3.22%
$125.72 million $175.1 million
Sep 5 $0.0375
+2.70%
$112.84 million $65.16 million
Aug 29 $0.0365
+3.66%
$-- $43.08 million
Aug 22 $0.0352
-13.80%
$-- $47.67 million
Aug 15 $0.0409
-13.17%
$-- $84.34 million
Aug 8 $0.0471
-8.12%
$-- $96.4 million
Aug 1 $0.0512
+7.30%
$-- $80.13 million
Jul 25 $0.0477
+8.59%
$-- $66.86 million
Jul 18 $0.044
+6.70%
$-- $68.7 million
Jul 11 $0.0412
-4.15%
$-- $38.21 million
Jul 4 $0.043
+0.61%
$-- $41.27 million
Jun 27 $0.0427
-11.94%
$-- $61.72 million
Jun 20 $0.0486
+3.82%
$-- $51.76 million
Jun 13 $0.0468
-6.25%
$-- $125.03 million
Jun 6 $0.0499
-17.55%
$-- $102.33 million
May 30 $0.0605
+4.77%
$-- $135.99 million
May 23 $0.0577
-1.52%
$-- $287.92 million
May 16 $0.0586
-21.61%
$-- $98.35 million
May 9 $0.0748
-40.49%
$-- $225.44 million
May 2 $0.126
-8.88%
$-- $272.64 million
Apr 25 $0.138
-25.47%
$-- $336.17 million
Apr 18 $0.185
-15.83%
$-- $422.57 million
Apr 11 $0.22
-16.97%
$679.67 million $191.46 million
Download