Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0512
+7.30%
$ -- $ 80.13 million
Jul 25 $ 0.0477
+8.59%
$ -- $ 66.86 million
Jul 18 $ 0.044
+6.70%
$ -- $ 68.7 million
Jul 11 $ 0.0412
-4.15%
$ -- $ 38.21 million
Jul 4 $ 0.043
+0.61%
$ -- $ 41.27 million
Jun 27 $ 0.0427
-11.94%
$ -- $ 61.72 million
Jun 20 $ 0.0486
+3.82%
$ -- $ 51.76 million
Jun 13 $ 0.0468
-6.25%
$ -- $ 125.03 million
Jun 6 $ 0.0499
-17.55%
$ -- $ 102.33 million
May 30 $ 0.0605
+4.77%
$ -- $ 135.99 million
May 23 $ 0.0577
-1.52%
$ -- $ 287.92 million
May 16 $ 0.0586
-21.61%
$ -- $ 98.35 million
May 9 $ 0.0748
-40.49%
$ -- $ 225.44 million
May 2 $ 0.126
-8.88%
$ -- $ 272.64 million
Apr 25 $ 0.138
-25.47%
$ -- $ 336.17 million
Apr 18 $ 0.185
-15.83%
$ -- $ 422.57 million
Apr 11 $ 0.22
-16.97%
$ 679.67 million $ 191.46 million
Download