Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00541
-0.07%
$47.36 million $1.17 million
Aug 24, 2 PM $0.00542
+0.59%
$47.4 million $1.16 million
Aug 24, 1 PM $0.00539
-0.48%
$47.12 million $1.13 million
Aug 24, 12 PM $0.00541
-0.44%
$47.34 million $1.11 million
Aug 24, 11 AM $0.00544
+0.22%
$47.55 million $1.1 million
Aug 24, 10 AM $0.00542
+1.75%
$47.45 million $1.11 million
Aug 24, 9 AM $0.00533
+0.52%
$46.66 million $1.04 million
Aug 24, 8 AM $0.00531
+0.94%
$46.42 million $1.05 million
Aug 24, 7 AM $0.00526
-2.54%
$45.99 million $1.06 million
Aug 24, 6 AM $0.00539
+0.76%
$47.18 million $1.08 million
Aug 24, 5 AM $0.00535
-0.02%
$46.83 million $1.08 million
Aug 24, 4 AM $0.00535
+0.54%
$46.84 million $1.08 million
Aug 24, 3 AM $0.00533
-0.60%
$46.58 million $1.08 million
Aug 24, 2 AM $0.00536
+1.64%
$46.87 million $1.13 million
Aug 24, 1 AM $0.00527
-3.24%
$46.11 million $1.16 million
Aug 24, 12 AM $0.00545
+0.06%
$47.65 million $1.13 million
Aug 23, 11 PM $0.00544
+0.00%
$47.62 million $1.09 million
Aug 23, 10 PM $0.00544
-0.63%
$47.62 million $1.06 million
Aug 23, 9 PM $0.00548
-0.06%
$47.92 million $1.06 million
Aug 23, 8 PM $0.00548
-0.19%
$47.95 million $1.06 million
Aug 23, 7 PM $0.00549
-0.10%
$48.04 million $1.07 million
Aug 23, 6 PM $0.0055
+0.26%
$48.09 million $1.07 million
Aug 23, 5 PM $0.00548
+0.79%
$47.97 million $1.07 million
Aug 23, 4 PM $0.00544
-0.95%
$47.59 million $1.11 million
Aug 23, 3 PM $0.00549
+2.06%
$48.05 million $1.12 million
Aug 23, 2 PM $0.00538
-0.53%
$47.08 million $1.17 million
Aug 23, 1 PM $0.00541
+0.67%
$47.33 million $1.18 million
Aug 23, 12 PM $0.00537
+0.01%
$47.01 million $1.2 million
Aug 23, 11 AM $0.00537
+1.48%
$47.01 million $1.2 million
Aug 23, 10 AM $0.0053
+0.58%
$46.32 million $1.2 million
Aug 23, 9 AM $0.00527
+0.38%
$46.06 million $1.3 million
Aug 23, 8 AM $0.00524
+0.67%
$45.85 million $1.36 million
Aug 23, 7 AM $0.00521
+1.00%
$45.55 million $1.42 million
Aug 23, 6 AM $0.00516
+0.77%
$45.1 million $1.41 million
Aug 23, 5 AM $0.00512
-0.46%
$44.75 million $1.52 million
Aug 23, 4 AM $0.00514
-1.32%
$44.96 million $2.04 million
Aug 23, 3 AM $0.00521
-1.23%
$45.55 million $2.07 million
Aug 23, 2 AM $0.00527
-1.14%
$46.12 million $2.05 million
Aug 23, 1 AM $0.00533
-1.42%
$46.66 million $2.05 million
Aug 23, 12 AM $0.00541
+1.07%
$47.33 million $2.09 million
Aug 22, 11 PM $0.00535
-0.65%
$46.82 million $2.1 million
Aug 22, 10 PM $0.00539
+0.73%
$47.13 million $2.18 million
Aug 22, 9 PM $0.00535
-1.33%
$46.79 million $2.2 million
Aug 22, 8 PM $0.00542
-0.06%
$47.42 million $2.2 million
Aug 22, 7 PM $0.00543
+0.21%
$47.45 million $2.2 million
Aug 22, 6 PM $0.00541
-0.85%
$47.35 million $2.23 million
Aug 22, 5 PM $0.00546
+0.36%
$47.76 million $2.26 million
Aug 22, 4 PM $0.00544
+1.56%
$47.58 million $2.26 million
Aug 22, 3 PM $0.00536
-0.68%
$46.85 million $2.31 million
Aug 22, 2 PM $0.00539
-0.57%
$47.17 million $2.64 million