Coinranking
Astar Historical Data
ASTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0081 | +5.10% | ||
| Feb 12, 2026 | $0.00771 | +3.58% | ||
| Feb 11, 2026 | $0.00744 | +0.26% | ||
| Feb 10, 2026 | $0.00743 | -3.38% | ||
| Feb 9, 2026 | $0.00769 | -0.28% | ||
| Feb 8, 2026 | $0.00771 | -4.28% | ||
| Feb 7, 2026 | $0.00805 | +2.23% | ||
| Feb 6, 2026 | $0.00788 | +11.68% | ||
| Feb 5, 2026 | $0.00705 | -16.19% | ||
| Feb 4, 2026 | $0.00842 | -2.72% | ||
| Feb 3, 2026 | $0.00865 | +5.29% | ||
| Feb 2, 2026 | $0.00822 | +0.44% | ||
| Feb 1, 2026 | $0.00818 | -1.08% | ||
| Jan 31, 2026 | $0.00827 | -12.52% | ||
| Jan 30, 2026 | $0.00945 | -5.02% | ||
| Jan 29, 2026 | $0.00995 | -13.30% | ||
| Jan 28, 2026 | $0.0115 | -0.84% | ||
| Jan 27, 2026 | $0.0116 | +4.81% | ||
| Jan 26, 2026 | $0.011 | +1.64% | ||
| Jan 25, 2026 | $0.0109 | +5.24% | ||
| Jan 24, 2026 | $0.0103 | +0.18% | ||
| Jan 23, 2026 | $0.0103 | +1.46% | ||
| Jan 22, 2026 | $0.0102 | +1.22% | ||
| Jan 21, 2026 | $0.01 | +1.34% | ||
| Jan 20, 2026 | $0.0099 | -7.73% | ||
| Jan 19, 2026 | $0.0107 | -3.35% | ||
| Jan 18, 2026 | $0.0111 | -3.94% | ||
| Jan 17, 2026 | $0.0116 | +4.06% | ||
| Jan 16, 2026 | $0.0111 | +1.76% | ||
| Jan 15, 2026 | $0.0109 | -4.22% | ||
| Jan 14, 2026 | $0.0114 | -2.10% | ||
| Jan 13, 2026 | $0.0116 | +8.46% | ||
| Jan 12, 2026 | $0.0107 | -1.86% | ||
| Jan 11, 2026 | $0.0109 | -0.67% | ||
| Jan 10, 2026 | $0.011 | +2.02% | ||
| Jan 9, 2026 | $0.0108 | -0.41% | ||
| Jan 8, 2026 | $0.0108 | +0.32% | ||
| Jan 7, 2026 | $0.0108 | -3.85% | ||
| Jan 6, 2026 | $0.0112 | -0.06% | ||
| Jan 5, 2026 | $0.0112 | +1.63% | ||
| Jan 4, 2026 | $0.0111 | +3.13% | ||
| Jan 3, 2026 | $0.0107 | -0.56% | ||
| Jan 2, 2026 | $0.0108 | +6.03% | ||
| Jan 1, 2026 | $0.0102 | +6.18% | ||
| Dec 31, 2025 | $0.00958 | -3.03% | ||
| Dec 30, 2025 | $0.00985 | +0.07% | ||
| Dec 29, 2025 | $0.00989 | -1.73% | ||
| Dec 28, 2025 | $0.0101 | -1.61% | ||
| Dec 27, 2025 | $0.0101 | +1.87% | ||
| Dec 26, 2025 | $0.0099 | +0.14% | ||