Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00536
+0.02%
$46.92 million $1.26 million
Aug 26, 2 PM $0.00536
-0.43%
$46.91 million $1.33 million
Aug 26, 1 PM $0.00538
-0.68%
$47.11 million $1.28 million
Aug 26, 12 PM $0.00542
-0.13%
$47.43 million $1.26 million
Aug 26, 11 AM $0.00543
-2.26%
$47.5 million $1.26 million
Aug 26, 10 AM $0.00555
+2.54%
$48.59 million $1.96 million
Aug 26, 9 AM $0.00542
-1.52%
$47.39 million $1.24 million
Aug 26, 8 AM $0.0055
+0.69%
$48.11 million $1.21 million
Aug 26, 7 AM $0.00546
-1.02%
$47.78 million $1.2 million
Aug 26, 6 AM $0.00552
+0.58%
$48.27 million $1.91 million
Aug 26, 5 AM $0.00549
+0.52%
$48 million $1.93 million
Aug 26, 4 AM $0.00546
-0.55%
$47.75 million $1.19 million
Aug 26, 3 AM $0.00549
-0.84%
$48.01 million $1.18 million
Aug 26, 2 AM $0.00553
+0.33%
$48.42 million $1.18 million
Aug 26, 1 AM $0.00552
-1.07%
$48.26 million $1.22 million
Aug 26, 12 AM $0.00558
-1.14%
$48.78 million $1.92 million
Aug 25, 11 PM $0.00564
+1.37%
$49.35 million $1.89 million
Aug 25, 10 PM $0.00556
+1.48%
$48.68 million $1.88 million
Aug 25, 9 PM $0.00548
+1.45%
$47.97 million $1.82 million
Aug 25, 8 PM $0.00541
-1.26%
$47.28 million $1.64 million
Aug 25, 7 PM $0.00547
-0.32%
$47.88 million $1.56 million
Aug 25, 6 PM $0.00549
+0.15%
$48.04 million $1.55 million
Aug 25, 5 PM $0.00548
-0.44%
$47.97 million $1.59 million
Aug 25, 4 PM $0.00551
+0.42%
$48.17 million $1.62 million
Aug 25, 3 PM $0.00548
+0.57%
$47.97 million $1.57 million
Aug 25, 2 PM $0.00545
+0.94%
$47.7 million $1.6 million
Aug 25, 1 PM $0.0054
-1.08%
$47.25 million $1.6 million
Aug 25, 12 PM $0.00546
+0.05%
$47.77 million $1.56 million
Aug 25, 11 AM $0.00546
-0.26%
$47.75 million $1.54 million
Aug 25, 10 AM $0.00547
+0.73%
$47.87 million $1.53 million
Aug 25, 9 AM $0.00543
-0.60%
$47.52 million $1.58 million
Aug 25, 8 AM $0.00547
+0.27%
$47.81 million $1.54 million
Aug 25, 7 AM $0.00545
-1.28%
$47.68 million $1.52 million
Aug 25, 6 AM $0.00552
-0.03%
$48.3 million $1.44 million
Aug 25, 5 AM $0.00552
+0.44%
$48.31 million $1.41 million
Aug 25, 4 AM $0.0055
+0.47%
$48.1 million $1.42 million
Aug 25, 3 AM $0.00547
-0.22%
$47.87 million $1.43 million
Aug 25, 2 AM $0.00548
+0.80%
$47.98 million $1.45 million
Aug 25, 1 AM $0.00544
-0.44%
$47.6 million $1.37 million
Aug 25, 12 AM $0.00546
+2.09%
$47.8 million $1.38 million
Aug 24, 11 PM $0.00535
-0.56%
$46.83 million $1.4 million
Aug 24, 10 PM $0.00538
-0.46%
$47.09 million $1.38 million
Aug 24, 9 PM $0.00537
-1.27%
$46.94 million $1.31 million
Aug 24, 8 PM $0.00544
+0.68%
$47.55 million $1.3 million
Aug 24, 7 PM $0.0054
+0.92%
$47.22 million $1.28 million
Aug 24, 6 PM $0.00535
-0.49%
$46.79 million $1.28 million
Aug 24, 5 PM $0.00538
-0.64%
$47.02 million $1.23 million
Aug 24, 4 PM $0.00541
-0.08%
$47.33 million $1.19 million
Aug 24, 3 PM $0.00541
-0.07%
$47.36 million $1.17 million
Aug 24, 2 PM $0.00542
+0.59%
$47.4 million $1.16 million