Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0074
+2.56%
$63.44 million $1.16 million
Apr 3, 2026 $0.00721
+1.88%
$61.85 million $1.15 million
Apr 2, 2026 $0.00708
-5.10%
$60.7 million $1.43 million
Apr 1, 2026 $0.00746
-1.15%
$63.97 million $1.39 million
Mar 31, 2026 $0.00755
+3.53%
$64.71 million $1.4 million
Mar 30, 2026 $0.00729
+0.95%
$62.5 million $1.39 million
Mar 29, 2026 $0.00722
-1.53%
$61.91 million $1.5 million
Mar 28, 2026 $0.00733
-2.00%
$62.87 million $1.65 million
Mar 27, 2026 $0.00748
-4.32%
$64.15 million $2.56 million
Mar 26, 2026 $0.00782
-8.00%
$67.04 million $3.1 million
Mar 25, 2026 $0.0085
+5.51%
$72.87 million $4.79 million
Mar 24, 2026 $0.00806
-1.12%
$69.06 million $1.67 million
Mar 23, 2026 $0.00815
+5.99%
$69.85 million $2.87 million
Mar 22, 2026 $0.00769
-2.45%
$65.93 million $2.5 million
Mar 21, 2026 $0.00788
-2.99%
$67.57 million $2.82 million
Mar 20, 2026 $0.00812
+7.66%
$69.69 million $4.16 million
Mar 19, 2026 $0.00755
-2.24%
$64.67 million $2.34 million
Mar 18, 2026 $0.00772
-4.53%
$66.12 million $3.88 million
Mar 17, 2026 $0.00809
+2.11%
$69.3 million $8.51 million
Mar 16, 2026 $0.00792
+5.62%
$67.87 million $2.96 million
Mar 15, 2026 $0.0075
+2.08%
$64.25 million $1.46 million
Mar 14, 2026 $0.00735
-1.84%
$62.94 million $1.38 million
Mar 13, 2026 $0.00748
-0.62%
$64.06 million $2.65 million
Mar 12, 2026 $0.00753
-1.74%
$64.48 million $2.26 million
Mar 11, 2026 $0.00766
+0.99%
$65.6 million $2.91 million
Mar 10, 2026 $0.00759
-0.69%
$64.94 million $3.27 million
Mar 9, 2026 $0.00764
-4.08%
$65.38 million $3.98 million
Mar 8, 2026 $0.00796
+3.30%
$68.18 million $5.72 million
Mar 7, 2026 $0.00771
+2.68%
$66 million $7.54 million
Mar 6, 2026 $0.00751
+1.88%
$64.28 million $8.36 million
Mar 5, 2026 $0.00737
+0.73%
$63.08 million $4.32 million
Mar 4, 2026 $0.00732
+3.16%
$62.62 million $2.28 million
Mar 3, 2026 $0.00709
-1.05%
$60.7 million $2.61 million
Mar 2, 2026 $0.00717
+1.41%
$61.33 million $2.25 million
Mar 1, 2026 $0.00707
-3.51%
$60.47 million $2.38 million
Feb 28, 2026 $0.00732
-0.24%
$62.67 million $2.81 million
Feb 27, 2026 $0.00734
-2.23%
$62.81 million $2.32 million
Feb 26, 2026 $0.00751
-1.35%
$64.23 million $2.26 million
Feb 25, 2026 $0.00761
+5.81%
$65.06 million $3.05 million
Feb 24, 2026 $0.00719
+1.74%
$61.49 million $2.11 million
Feb 23, 2026 $0.00707
-3.43%
$60.44 million $2.74 million
Feb 22, 2026 $0.00732
-3.23%
$62.58 million $1.5 million
Feb 21, 2026 $0.00757
+0.50%
$64.66 million $2.23 million
Feb 20, 2026 $0.00753
+1.10%
$64.36 million $1.49 million
Feb 19, 2026 $0.00745
-1.22%
$63.63 million $1.7 million
Feb 18, 2026 $0.00754
-2.97%
$64.42 million $1.77 million
Feb 17, 2026 $0.00777
-2.98%
$66.39 million $2.21 million
Feb 16, 2026 $0.00801
+0.35%
$68.41 million $1.59 million
Feb 15, 2026 $0.00798
-4.67%
$68.18 million $2.25 million
Feb 14, 2026 $0.00837
+3.27%
$71.52 million $1.98 million