Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00732
-3.23%
$ 62.58 million $ 1.5 million
Feb 21, 2026 $ 0.00757
+0.50%
$ 64.66 million $ 2.23 million
Feb 20, 2026 $ 0.00753
+1.10%
$ 64.36 million $ 1.49 million
Feb 19, 2026 $ 0.00745
-1.22%
$ 63.63 million $ 1.7 million
Feb 18, 2026 $ 0.00754
-2.97%
$ 64.42 million $ 1.77 million
Feb 17, 2026 $ 0.00777
-2.98%
$ 66.39 million $ 2.21 million
Feb 16, 2026 $ 0.00801
+0.35%
$ 68.41 million $ 1.59 million
Feb 15, 2026 $ 0.00798
-4.67%
$ 68.18 million $ 2.25 million
Feb 14, 2026 $ 0.00837
+3.27%
$ 71.52 million $ 1.98 million
Feb 13, 2026 $ 0.0081
+5.10%
$ 69.25 million $ 2.17 million
Feb 12, 2026 $ 0.00771
+3.58%
$ 65.88 million $ 2.98 million
Feb 11, 2026 $ 0.00744
+0.26%
$ 63.6 million $ 2 million
Feb 10, 2026 $ 0.00743
-3.38%
$ 63.41 million $ 1.47 million
Feb 9, 2026 $ 0.00769
-0.28%
$ 65.62 million $ 1.71 million
Feb 8, 2026 $ 0.00771
-4.28%
$ 65.81 million $ 2.21 million
Feb 7, 2026 $ 0.00805
+2.23%
$ 68.74 million $ 3.05 million
Feb 6, 2026 $ 0.00788
+11.68%
$ 67.24 million $ 4.88 million
Feb 5, 2026 $ 0.00705
-16.19%
$ 60.19 million $ 8.57 million
Feb 4, 2026 $ 0.00842
-2.72%
$ 71.8 million $ 7.18 million
Feb 3, 2026 $ 0.00865
+5.29%
$ 73.8 million $ 15.73 million
Feb 2, 2026 $ 0.00822
+0.44%
$ 70.09 million $ 9.86 million
Feb 1, 2026 $ 0.00818
-1.08%
$ 69.78 million $ 28.58 million
Jan 31, 2026 $ 0.00827
-12.52%
$ 70.54 million $ 5.97 million
Jan 30, 2026 $ 0.00945
-5.02%
$ 80.63 million $ 4.29 million
Jan 29, 2026 $ 0.00995
-13.30%
$ 84.88 million $ 5 million
Jan 28, 2026 $ 0.0115
-0.84%
$ 97.91 million $ 5.06 million
Jan 27, 2026 $ 0.0116
+4.81%
$ 98.73 million $ 12.5 million
Jan 26, 2026 $ 0.011
+1.64%
$ 94.19 million $ 22.77 million
Jan 25, 2026 $ 0.0109
+5.24%
$ 92.68 million $ 10.11 million
Jan 24, 2026 $ 0.0103
+0.18%
$ 88.06 million $ 1.43 million
Jan 23, 2026 $ 0.0103
+1.46%
$ 87.89 million $ 1.9 million
Jan 22, 2026 $ 0.0102
+1.22%
$ 86.62 million $ 3.25 million
Jan 21, 2026 $ 0.01
+1.34%
$ 85.58 million $ 3.01 million
Jan 20, 2026 $ 0.0099
-7.73%
$ 84.46 million $ 3.79 million
Jan 19, 2026 $ 0.0107
-3.35%
$ 91.53 million $ 4.15 million
Jan 18, 2026 $ 0.0111
-3.94%
$ 92.02 million $ 6.67 million
Jan 17, 2026 $ 0.0116
+4.06%
$ 95.73 million $ 6.2 million
Jan 16, 2026 $ 0.0111
+1.76%
$ 91.97 million $ 3.14 million
Jan 15, 2026 $ 0.0109
-4.22%
$ 90.37 million $ 2.41 million
Jan 14, 2026 $ 0.0114
-2.10%
$ 94.29 million $ 3.66 million
Jan 13, 2026 $ 0.0116
+8.46%
$ 96.27 million $ 4.5 million
Jan 12, 2026 $ 0.0107
-1.86%
$ 88.77 million $ 2.66 million
Jan 11, 2026 $ 0.0109
-0.67%
$ 90.46 million $ 4.69 million
Jan 10, 2026 $ 0.011
+2.02%
$ 91.06 million $ 2.35 million
Jan 9, 2026 $ 0.0108
-0.41%
$ 89.25 million $ 2.35 million
Jan 8, 2026 $ 0.0108
+0.32%
$ 89.61 million $ 3.9 million
Jan 7, 2026 $ 0.0108
-3.85%
$ 89.3 million $ 2.79 million
Jan 6, 2026 $ 0.0112
-0.06%
$ 92.87 million $ 4.2 million
Jan 5, 2026 $ 0.0112
+1.63%
$ 92.94 million $ 4.87 million
Jan 4, 2026 $ 0.0111
+3.13%
$ 91.42 million $ 3.99 million