Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00548
-0.61%
$47.98 million $1.47 million
Aug 28, 3 PM $0.00552
-1.08%
$48.28 million $1.42 million
Aug 28, 2 PM $0.00558
+1.10%
$48.8 million $1.6 million
Aug 28, 1 PM $0.00552
-0.10%
$48.27 million $1.64 million
Aug 28, 12 PM $0.00552
-0.56%
$48.32 million $1.82 million
Aug 28, 11 AM $0.00555
-0.06%
$48.59 million $1.89 million
Aug 28, 10 AM $0.00556
+0.25%
$48.62 million $1.91 million
Aug 28, 9 AM $0.00554
-0.05%
$48.5 million $1.92 million
Aug 28, 8 AM $0.00554
-0.44%
$48.51 million $1.98 million
Aug 28, 7 AM $0.00557
+0.00%
$48.73 million $2.03 million
Aug 28, 6 AM $0.00557
-0.40%
$48.73 million $2.14 million
Aug 28, 5 AM $0.00559
-0.22%
$48.93 million $3.03 million
Aug 28, 4 AM $0.0056
+0.20%
$49.04 million $3.27 million
Aug 28, 3 AM $0.00559
-0.27%
$48.94 million $3.29 million
Aug 28, 2 AM $0.00561
-1.88%
$49.07 million $3.27 million
Aug 28, 1 AM $0.00572
-0.19%
$50.01 million $3.28 million
Aug 28, 12 AM $0.00573
-0.02%
$50.1 million $3.27 million
Aug 27, 11 PM $0.00573
-0.77%
$50.11 million $3.29 million
Aug 27, 10 PM $0.00577
-0.98%
$50.5 million $3.26 million
Aug 27, 9 PM $0.00583
+0.67%
$51 million $3.25 million
Aug 27, 8 PM $0.00579
+0.19%
$50.66 million $3.24 million
Aug 27, 7 PM $0.00578
-0.69%
$50.57 million $3.19 million
Aug 27, 6 PM $0.00582
-0.22%
$50.92 million $3.18 million
Aug 27, 5 PM $0.00583
+0.57%
$51.03 million $3.06 million
Aug 27, 4 PM $0.0058
-0.87%
$50.74 million $3 million
Aug 27, 3 PM $0.00585
+1.04%
$51.19 million $2.96 million
Aug 27, 2 PM $0.00579
+2.12%
$50.66 million $2.93 million
Aug 27, 1 PM $0.00567
+0.04%
$49.61 million $2.91 million
Aug 27, 12 PM $0.00568
+1.48%
$49.66 million $2.79 million
Aug 27, 11 AM $0.00559
+0.48%
$48.93 million $2.77 million
Aug 27, 10 AM $0.00557
-1.73%
$48.7 million $2.78 million
Aug 27, 9 AM $0.00566
-1.12%
$49.55 million $2.75 million
Aug 27, 8 AM $0.00573
+0.97%
$50.11 million $2.77 million
Aug 27, 7 AM $0.00567
-0.19%
$49.63 million $2.76 million
Aug 27, 6 AM $0.00568
-1.84%
$49.71 million $2.72 million
Aug 27, 5 AM $0.00579
+0.59%
$50.65 million $1.81 million
Aug 27, 4 AM $0.00577
+1.78%
$50.49 million $1.58 million
Aug 27, 3 AM $0.00567
+0.37%
$49.6 million $1.05 million
Aug 27, 2 AM $0.00565
+1.61%
$49.42 million $1 million
Aug 27, 1 AM $0.00556
+0.13%
$48.64 million $1.42 million
Aug 27, 12 AM $0.00555
-1.60%
$48.58 million $1.45 million
Aug 26, 11 PM $0.00564
+0.10%
$49.37 million $1.46 million
Aug 26, 10 PM $0.00564
+2.10%
$49.32 million $1.52 million
Aug 26, 9 PM $0.00552
+2.75%
$48.3 million $1.64 million
Aug 26, 8 PM $0.00537
-0.18%
$47.01 million $1.19 million
Aug 26, 7 PM $0.00538
+0.06%
$47.1 million $1.22 million
Aug 26, 6 PM $0.00538
+0.31%
$47.07 million $1.22 million
Aug 26, 5 PM $0.00536
-0.15%
$46.92 million $1.23 million
Aug 26, 4 PM $0.00537
+0.16%
$46.99 million $1.24 million
Aug 26, 3 PM $0.00536
+0.02%
$46.92 million $1.26 million