Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00769
-3.59%
$66.87 million $1.58 million
May 23, 2026 $0.00797
+1.90%
$69.48 million $2.01 million
May 22, 2026 $0.00782
-2.84%
$67.89 million $2.27 million
May 21, 2026 $0.00805
+1.89%
$70.01 million $2.02 million
May 20, 2026 $0.0079
+2.48%
$68.7 million $1.78 million
May 19, 2026 $0.00771
-2.98%
$66.98 million $1.42 million
May 18, 2026 $0.00795
-0.38%
$68.96 million $2.25 million
May 17, 2026 $0.00798
-5.02%
$69.42 million $1.71 million
May 16, 2026 $0.0084
-5.65%
$73 million $1.68 million
May 15, 2026 $0.00891
+0.37%
$77.39 million $2.1 million
May 14, 2026 $0.00887
+0.81%
$77.1 million $2 million
May 13, 2026 $0.0088
-3.44%
$76.48 million $1.79 million
May 12, 2026 $0.00911
-1.66%
$79.2 million $4.28 million
May 11, 2026 $0.00927
-2.70%
$80.54 million $3.69 million
May 10, 2026 $0.00953
+3.40%
$82.75 million $2.2 million
May 9, 2026 $0.00921
-3.57%
$80.02 million $2.61 million
May 8, 2026 $0.00955
+7.93%
$82.99 million $5.32 million
May 7, 2026 $0.00885
-1.59%
$76.89 million $3.38 million
May 6, 2026 $0.00899
+2.89%
$78.12 million $2.71 million
May 5, 2026 $0.00874
+2.84%
$75.91 million $3.47 million
May 4, 2026 $0.0085
+0.36%
$73.01 million $1.83 million
May 3, 2026 $0.00847
+5.31%
$72.74 million $4.15 million
May 2, 2026 $0.00804
-0.16%
$69.07 million $1.48 million
May 1, 2026 $0.00805
-0.44%
$69.18 million $1.91 million
Apr 30, 2026 $0.00809
-0.30%
$69.29 million $1.59 million
Apr 29, 2026 $0.00811
+0.21%
$69.87 million $2.14 million
Apr 28, 2026 $0.0081
-1.73%
$69.56 million $1.37 million
Apr 27, 2026 $0.00824
-1.26%
$70.79 million $1.65 million
Apr 26, 2026 $0.00835
+1.40%
$71.65 million $1.6 million
Apr 25, 2026 $0.00823
-0.63%
$70.69 million $1.26 million
Apr 24, 2026 $0.00828
-1.13%
$71.03 million $1.89 million
Apr 23, 2026 $0.00838
+2.27%
$71.94 million $2.12 million
Apr 22, 2026 $0.00819
-2.46%
$70.36 million $2.44 million
Apr 21, 2026 $0.0084
+1.90%
$72.15 million $2.24 million
Apr 20, 2026 $0.00824
+6.13%
$70.81 million $2.14 million
Apr 19, 2026 $0.00777
-2.81%
$66.66 million $1.34 million
Apr 18, 2026 $0.00799
-2.55%
$68.58 million $1.39 million
Apr 17, 2026 $0.0082
+0.85%
$70.41 million $3.43 million
Apr 16, 2026 $0.00814
+5.42%
$69.87 million $2.99 million
Apr 15, 2026 $0.00772
+3.07%
$66.25 million $1.01 million
Apr 14, 2026 $0.00749
-3.69%
$64.27 million $1.01 million
Apr 13, 2026 $0.00777
+4.83%
$66.73 million $1.2 million
Apr 12, 2026 $0.00741
-2.90%
$63.61 million $1.26 million
Apr 11, 2026 $0.00764
-1.82%
$65.89 million $943,717
Apr 10, 2026 $0.00778
+2.36%
$66.73 million $1.36 million
Apr 9, 2026 $0.0076
+2.35%
$65.24 million $1.45 million
Apr 8, 2026 $0.00742
-2.24%
$63.68 million $1.26 million
Apr 7, 2026 $0.00759
+3.62%
$65.13 million $1.48 million
Apr 6, 2026 $0.00733
-1.03%
$62.85 million $1.24 million
Apr 5, 2026 $0.0074
+0.10%
$63.5 million $939,155