Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0697
-9.30%
$264.48 million $29.56 million
Mar 2, 2023 $0.0768
-5.56%
$291.61 million $19.87 million
Mar 1, 2023 $0.0814
+7.61%
$308.78 million $22.16 million
Feb 28, 2023 $0.0756
-5.58%
$286.94 million $10.79 million
Feb 27, 2023 $0.0801
-2.20%
$303.89 million $16.3 million
Feb 26, 2023 $0.0819
+5.17%
$310.73 million $22.05 million
Feb 25, 2023 $0.0778
-2.96%
$295.47 million $18.19 million
Feb 24, 2023 $0.0802
-10.56%
$304.46 million $28.04 million
Feb 23, 2023 $0.0897
+0.37%
$340.4 million $26.35 million
Feb 22, 2023 $0.0893
-3.55%
$339.14 million $35.45 million
Feb 21, 2023 $0.0926
-4.75%
$351.62 million $41.17 million
Feb 20, 2023 $0.0973
-5.87%
$369.17 million $39.5 million
Feb 19, 2023 $0.103
-1.73%
$392.2 million $57.04 million
Feb 18, 2023 $0.105
+0.06%
$399.1 million $54.79 million
Feb 17, 2023 $0.105
+15.08%
$398.85 million $138.32 million
Feb 16, 2023 $0.0913
-5.44%
$346.6 million $92.72 million
Feb 15, 2023 $0.0966
+21.80%
$366.53 million $125.21 million
Feb 14, 2023 $0.0793
+3.42%
$300.93 million $58.32 million
Feb 13, 2023 $0.0767
+1.79%
$290.98 million $55.08 million
Feb 12, 2023 $0.0753
-5.50%
$285.87 million $25.14 million
Feb 11, 2023 $0.0797
+4.89%
$302.52 million $25.27 million
Feb 10, 2023 $0.076
-2.17%
$288.43 million $30.59 million
Feb 9, 2023 $0.0777
+13.10%
$294.81 million $224.84 million
Feb 8, 2023 $0.0687
+6.12%
$260.66 million $25.6 million
Feb 7, 2023 $0.0647
+16.72%
$245.61 million $30.35 million
Feb 6, 2023 $0.0554
+2.66%
$210.43 million $10.64 million
Feb 5, 2023 $0.054
-4.66%
$204.97 million $10.19 million
Feb 4, 2023 $0.0566
-4.98%
$214.99 million $13.17 million
Feb 3, 2023 $0.0596
+2.02%
$226.25 million $11 million
Feb 2, 2023 $0.0584
-2.32%
$221.77 million $13.92 million
Feb 1, 2023 $0.0598
+2.19%
$227.04 million $31.45 million
Jan 31, 2023 $0.0585
+9.27%
$222.17 million $16.18 million
Jan 30, 2023 $0.0536
-6.75%
$203.33 million $16.48 million
Jan 29, 2023 $0.0574
+5.27%
$218.05 million $11.72 million
Jan 28, 2023 $0.0546
-0.60%
$207.13 million $14.56 million
Jan 27, 2023 $0.0549
+9.49%
$208.37 million $31.5 million
Jan 26, 2023 $0.0501
+1.88%
$190.32 million $7.87 million
Jan 25, 2023 $0.0492
+2.42%
$186.93 million $8.71 million
Jan 24, 2023 $0.0481
-5.97%
$182.52 million $8.7 million
Jan 23, 2023 $0.0511
+1.03%
$194.1 million $10.45 million
Jan 22, 2023 $0.0506
+7.14%
$192.11 million $24.46 million
Jan 21, 2023 $0.0472
+7.66%
$179.31 million $13.24 million
Jan 20, 2023 $0.0439
+4.39%
$166.55 million $4.74 million
Jan 19, 2023 $0.042
+1.18%
$159.55 million $4.39 million
Jan 18, 2023 $0.0415
-2.98%
$157.69 million $11.68 million
Jan 17, 2023 $0.0428
-3.32%
$162.54 million $8.88 million
Jan 16, 2023 $0.0443
-0.47%
$168.12 million $7.33 million
Jan 15, 2023 $0.0445
-0.91%
$168.91 million $5.28 million
Jan 14, 2023 $0.0449
+5.75%
$170.46 million $10.25 million
Jan 13, 2023 $0.0425
+1.44%
$161.25 million $4.56 million