Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0519
+4.06%
$273.52 million $9.66 million
Sep 18, 2023 $0.0499
-0.08%
$262.76 million $8.13 million
Sep 17, 2023 $0.0499
-3.48%
$262.85 million $7.25 million
Sep 16, 2023 $0.0517
+0.02%
$272.25 million $10.18 million
Sep 15, 2023 $0.0517
+4.52%
$272.09 million $13.77 million
Sep 14, 2023 $0.0495
-7.13%
$260.2 million $20.6 million
Sep 13, 2023 $0.0533
-5.44%
$280.07 million $22.12 million
Sep 12, 2023 $0.0563
-2.00%
$296.07 million $25.53 million
Sep 11, 2023 $0.0575
-2.92%
$301.91 million $15.1 million
Sep 10, 2023 $0.0592
-1.65%
$311 million $14.84 million
Sep 9, 2023 $0.0602
+0.17%
$316.1 million $8.66 million
Sep 8, 2023 $0.0601
-0.30%
$315.46 million $12.64 million
Sep 7, 2023 $0.0603
+4.34%
$316.29 million $16.69 million
Sep 6, 2023 $0.0578
+3.32%
$303.02 million $7.84 million
Sep 5, 2023 $0.0559
+4.46%
$293.18 million $8.72 million
Sep 4, 2023 $0.0535
-3.33%
$280.58 million $12.44 million
Sep 3, 2023 $0.0554
+0.15%
$290.13 million $8.36 million
Sep 2, 2023 $0.0553
-3.03%
$289.6 million $9.46 million
Sep 1, 2023 $0.057
+0.60%
$292.18 million $14.43 million
Aug 31, 2023 $0.0567
-2.05%
$290.35 million $20.61 million
Aug 30, 2023 $0.0579
-5.12%
$296.31 million $16.09 million
Aug 29, 2023 $0.061
+0.35%
$312.2 million $22.28 million
Aug 28, 2023 $0.0608
-0.01%
$287.28 million $19.88 million
Aug 27, 2023 $0.0608
-3.11%
$287.27 million $12.25 million
Aug 26, 2023 $0.0627
-2.78%
$296.43 million $15.65 million
Aug 25, 2023 $0.0645
-3.24%
$304.92 million $25.51 million
Aug 24, 2023 $0.0667
-0.16%
$315.08 million $27.6 million
Aug 23, 2023 $0.0668
+10.51%
$315.46 million $52.3 million
Aug 22, 2023 $0.0605
+1.25%
$284.81 million $19.44 million
Aug 21, 2023 $0.0597
-2.41%
$281.27 million $23.32 million
Aug 20, 2023 $0.0612
+2.40%
$288.17 million $33.73 million
Aug 19, 2023 $0.0597
+2.39%
$281.38 million $36.78 million
Aug 18, 2023 $0.0584
+10.61%
$274.79 million $60.39 million
Aug 17, 2023 $0.0528
-5.20%
$248.41 million $44.5 million
Aug 16, 2023 $0.0556
-6.17%
$251.35 million $22.39 million
Aug 15, 2023 $0.0593
-1.64%
$267.85 million $19.32 million
Aug 14, 2023 $0.0603
+2.27%
$272.29 million $21.14 million
Aug 13, 2023 $0.059
+2.20%
$266.13 million $25.93 million
Aug 12, 2023 $0.0577
+1.60%
$260.38 million $37.39 million
Aug 11, 2023 $0.0568
+6.13%
$256.2 million $35.72 million
Aug 10, 2023 $0.0535
+4.17%
$240.52 million $12.58 million
Aug 9, 2023 $0.0514
-2.53%
$230.86 million $11.53 million
Aug 8, 2023 $0.0527
-0.38%
$236.76 million $10.7 million
Aug 7, 2023 $0.0529
+6.40%
$237.64 million $21.79 million
Aug 6, 2023 $0.0497
+2.02%
$223.31 million $12.75 million
Aug 5, 2023 $0.0487
-3.66%
$218.88 million $9.04 million
Aug 4, 2023 $0.0506
+2.99%
$226.26 million $9.55 million
Aug 3, 2023 $0.0491
-3.99%
$219.67 million $10.15 million
Aug 2, 2023 $0.0512
-6.08%
$228.81 million $14.85 million
Aug 1, 2023 $0.0545
+0.73%
$244.1 million $33.55 million