Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.171
-2.34%
$953.35 million $77.97 million
Feb 15, 2024 $0.175
-1.10%
$976.12 million $161.33 million
Feb 14, 2024 $0.177
-2.42%
$986.99 million $190.82 million
Feb 13, 2024 $0.182
-4.75%
$1.01 billion $120.65 million
Feb 12, 2024 $0.191
+2.49%
$1.06 billion $61.29 million
Feb 11, 2024 $0.186
+0.01%
$1.04 billion $49.25 million
Feb 10, 2024 $0.186
+0.78%
$1.04 billion $76.15 million
Feb 9, 2024 $0.185
+3.58%
$1.03 billion $73.11 million
Feb 8, 2024 $0.178
-1.89%
$991.9 million $50 million
Feb 7, 2024 $0.182
+0.96%
$1.01 billion $53.78 million
Feb 6, 2024 $0.18
-1.02%
$1 billion $38.59 million
Feb 5, 2024 $0.182
+1.94%
$1.01 billion $68.17 million
Feb 4, 2024 $0.178
-1.63%
$992.01 million $40.39 million
Feb 3, 2024 $0.181
-1.20%
$1.01 billion $89.72 million
Feb 2, 2024 $0.184
+2.43%
$1.02 billion $65.66 million
Feb 1, 2024 $0.179
+1.55%
$995.62 million $72.41 million
Jan 31, 2024 $0.176
-1.51%
$980.25 million $85.56 million
Jan 30, 2024 $0.179
-3.16%
$987.97 million $96.24 million
Jan 29, 2024 $0.185
+4.40%
$1.02 billion $72.61 million
Jan 28, 2024 $0.177
-5.55%
$976.59 million $88.87 million
Jan 27, 2024 $0.188
+5.63%
$1.03 billion $158.57 million
Jan 26, 2024 $0.178
+3.70%
$978.45 million $89.1 million
Jan 25, 2024 $0.171
-3.33%
$943.31 million $87.45 million
Jan 24, 2024 $0.177
+1.39%
$975.51 million $136.88 million
Jan 23, 2024 $0.175
+4.56%
$961.93 million $221.92 million
Jan 22, 2024 $0.167
-10.37%
$919.79 million $292.86 million
Jan 21, 2024 $0.186
+3.72%
$1.03 billion $247.82 million
Jan 20, 2024 $0.18
+3.33%
$988.9 million $143.68 million
Jan 19, 2024 $0.174
+2.46%
$956.8 million $238.84 million
Jan 18, 2024 $0.17
+0.19%
$933.62 million $206.24 million
Jan 17, 2024 $0.17
+4.38%
$931.62 million $186.62 million
Jan 16, 2024 $0.162
+9.56%
$892.28 million $156.43 million
Jan 15, 2024 $0.148
+3.90%
$814.21 million $77 million
Jan 14, 2024 $0.143
-5.54%
$783.43 million $66.47 million
Jan 13, 2024 $0.151
+1.23%
$829.14 million $130.51 million
Jan 12, 2024 $0.149
-8.43%
$818.91 million $153.54 million
Jan 11, 2024 $0.163
+13.24%
$894.08 million $272.31 million
Jan 10, 2024 $0.144
+4.10%
$789.34 million $171.03 million
Jan 9, 2024 $0.138
-4.42%
$758.06 million $272.4 million
Jan 8, 2024 $0.145
+11.27%
$792.79 million $250.42 million
Jan 7, 2024 $0.13
-9.34%
$712.3 million $155.11 million
Jan 6, 2024 $0.143
-11.46%
$785.44 million $186.2 million
Jan 5, 2024 $0.162
-7.40%
$886.85 million $205.17 million
Jan 4, 2024 $0.175
+0.59%
$960.25 million $334.61 million
Jan 3, 2024 $0.174
+3.79%
$954.42 million $765.53 million
Jan 2, 2024 $0.168
+19.65%
$913.4 million $440.07 million
Jan 1, 2024 $0.14
+0.16%
$763.17 million $44.65 million
Dec 31, 2023 $0.14
-3.65%
$761.77 million $175.84 million
Dec 30, 2023 $0.145
+11.04%
$790.39 million $215.73 million
Dec 29, 2023 $0.131
+1.47%
$711.65 million $113.18 million