Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0229
-9.53%
$ 174.41 million $ 26.17 million
Jun 9 $ 0.0248
-8.32%
$ 204.66 million $ 54.96 million
Jun 2 $ 0.0274
+3.69%
$ 219.12 million $ 48.31 million
May 26 $ 0.0264
-10.77%
$ 202.29 million $ 83.39 million
May 19 $ 0.0298
-4.50%
$ 226.5 million $ 76.38 million
May 12 $ 0.0302
-2.64%
$ 239.1 million $ 145.5 million
May 5 $ 0.033
+21.98%
$ 237.14 million $ 58.85 million
Apr 28 $ 0.027
-6.19%
$ 206.7 million $ 41.38 million
Apr 21 $ 0.0288
+5.59%
$ 220.23 million $ 58.81 million
Apr 14 $ 0.0273
+5.51%
$ 208.41 million $ 49.07 million
Apr 7 $ 0.0267
+15.19%
$ 197.74 million $ 74.46 million
Mar 31 $ 0.0265
-11.43%
$ 176.61 million $ 54.64 million
Mar 24 $ 0.0301
-7.96%
$ 227.82 million $ 43.69 million
Mar 17 $ 0.0327
+6.37%
$ 248.85 million $ 38.33 million
Mar 10 $ 0.0319
+7.06%
$ 233.86 million $ 63.98 million
Mar 3 $ 0.0326
-18.22%
$ 226.5 million $ 112.2 million
Feb 24 $ 0.0398
-8.12%
$ 303.04 million $ 236.91 million
Feb 17 $ 0.0456
+14.09%
$ 329.33 million $ 143.48 million
Feb 10 $ 0.0396
+1.01%
$ 303.42 million $ 95.01 million
Feb 3 $ 0.0396
-3.99%
$ 298.03 million $ 250.78 million
Jan 27 $ 0.0413
-20.83%
$ 310.16 million $ 191.44 million
Jan 20 $ 0.0531
-0.80%
$ 390.41 million $ 175.68 million
Jan 13 $ 0.0591
-0.66%
$ 400.81 million $ 155.87 million
Jan 6 $ 0.0614
-7.20%
$ 445.12 million $ 146.17 million
Dec 30 $ 0.0658
+6.12%
$ 492.15 million $ 116.54 million
Dec 23 $ 0.0646
+7.53%
$ 461.4 million $ 160.86 million
Dec 16 $ 0.0594
-22.20%
$ 446.39 million $ 288.44 million
Dec 9 $ 0.0734
-16.85%
$ 567.44 million $ 383.65 million
Dec 2 $ 0.0886
+7.19%
$ 655.71 million $ 541.9 million
Nov 25 $ 0.0827
+6.71%
$ 613.28 million $ 375.67 million
Nov 18 $ 0.0766
+21.67%
$ 573.98 million $ 360.91 million
Nov 11 $ 0.0643
+4.94%
$ 466.61 million $ 250.86 million
Nov 4 $ 0.0598
+17.26%
$ 453.64 million $ 142.75 million
Oct 28 $ 0.051
-7.87%
$ 375.38 million $ 114.78 million
Oct 21 $ 0.0549
-12.98%
$ 407.78 million $ 79.3 million
Oct 14 $ 0.0631
+6.08%
$ 464.86 million $ 98.52 million
Oct 7 $ 0.0601
-2.57%
$ 437.85 million $ 98.07 million
Sep 30 $ 0.0608
-14.30%
$ 453.59 million $ 132.71 million
Sep 23 $ 0.0707
+7.25%
$ 509.72 million $ 129.44 million
Sep 16 $ 0.0696
+18.64%
$ 474.01 million $ 140.9 million
Sep 9 $ 0.0612
+16.65%
$ 421.32 million $ 122.42 million
Sep 2 $ 0.0517
-12.63%
$ 375.63 million $ 214.89 million
Aug 26 $ 0.0592
-22.10%
$ 421.66 million $ 279.97 million
Aug 19 $ 0.0792
+33.80%
$ 540.21 million $ 296.12 million
Aug 12 $ 0.0612
+5.20%
$ 420.71 million $ 164.76 million
Aug 5 $ 0.06
+7.92%
$ 412.49 million $ 376.14 million
Jul 29 $ 0.0556
-24.30%
$ 392.82 million $ 210.54 million
Jul 22 $ 0.0756
-6.94%
$ 515.51 million $ 275.45 million
Jul 15 $ 0.0812
+8.57%
$ 569.66 million $ 207.34 million
Jul 8 $ 0.076
+25.82%
$ 427.43 million $ 215.63 million