Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00476
-2.41%
$41.57 million $921,278
Aug 3, 2026 $0.00488
+0.75%
$42.43 million $1.69 million
Aug 2, 2026 $0.00484
+0.50%
$42.29 million $854,623
Aug 1, 2026 $0.00482
-0.55%
$42.09 million $1.62 million
Jul 31, 2026 $0.00484
-1.76%
$42.36 million $1.15 million
Jul 30, 2026 $0.00493
+3.78%
$42.81 million $1.1 million
Jul 29, 2026 $0.00475
-5.45%
$41.48 million $1.32 million
Jul 28, 2026 $0.00502
-1.25%
$43.86 million $1.29 million
Jul 27, 2026 $0.00509
-2.62%
$44.31 million $1.43 million
Jul 26, 2026 $0.00522
+0.08%
$45.71 million $755,788
Jul 25, 2026 $0.00522
+1.30%
$45.57 million $775,105
Jul 24, 2026 $0.00515
-1.00%
$44.81 million $1.45 million
Jul 23, 2026 $0.0052
-0.70%
$45.56 million $1.15 million
Jul 22, 2026 $0.00524
+0.38%
$45.68 million $1.12 million
Jul 21, 2026 $0.00522
+1.61%
$45.56 million $1.76 million
Jul 20, 2026 $0.00514
+0.69%
$44.8 million $1.87 million
Jul 19, 2026 $0.0051
-0.06%
$44.53 million $854,196
Jul 18, 2026 $0.00511
-0.15%
$44.54 million $866,427
Jul 17, 2026 $0.00511
-1.00%
$45.04 million $1.37 million
Jul 16, 2026 $0.00517
+0.40%
$45.08 million $2.41 million
Jul 15, 2026 $0.00514
+0.28%
$44.86 million $1.56 million
Jul 14, 2026 $0.00513
+1.65%
$45.65 million $1.41 million
Jul 13, 2026 $0.00505
-2.86%
$44.03 million $1.53 million
Jul 12, 2026 $0.0052
-3.57%
$45.36 million $1.07 million
Jul 11, 2026 $0.00539
+1.01%
$46.98 million $2.9 million
Jul 10, 2026 $0.00533
+5.99%
$46.53 million $2.24 million
Jul 9, 2026 $0.00503
+0.66%
$43.93 million $1.28 million
Jul 8, 2026 $0.005
-2.24%
$43.62 million $1.69 million
Jul 7, 2026 $0.00511
-2.59%
$44.35 million $1.7 million
Jul 6, 2026 $0.00525
+0.07%
$46.22 million $1.77 million
Jul 5, 2026 $0.00525
-0.39%
$45.76 million $1.13 million
Jul 4, 2026 $0.00527
+0.45%
$45.97 million $1.33 million
Jul 3, 2026 $0.00524
+3.21%
$45.72 million $1.62 million
Jul 2, 2026 $0.00508
+2.29%
$44.3 million $1.76 million
Jul 1, 2026 $0.00497
+3.04%
$43.31 million $1.72 million
Jun 30, 2026 $0.00482
-5.65%
$42.03 million $2.81 million
Jun 29, 2026 $0.00511
+0.75%
$44.57 million $2.15 million
Jun 28, 2026 $0.00507
-0.04%
$44.21 million $1.49 million
Jun 27, 2026 $0.00507
-0.76%
$44.23 million $1.62 million
Jun 26, 2026 $0.00511
+0.69%
$44.56 million $2.11 million
Jun 25, 2026 $0.00508
-2.56%
$44.24 million $2.59 million
Jun 24, 2026 $0.00521
-0.97%
$45.4 million $2.57 million
Jun 23, 2026 $0.00526
-0.74%
$45.84 million $1.92 million
Jun 22, 2026 $0.0053
-2.54%
$46.19 million $2.2 million
Jun 21, 2026 $0.00544
+0.64%
$47.39 million $1.66 million
Jun 20, 2026 $0.0054
-2.50%
$47.08 million $4.48 million
Jun 19, 2026 $0.00554
-2.72%
$48.28 million $1.29 million
Jun 18, 2026 $0.00569
-2.72%
$49.61 million $5.48 million
Jun 17, 2026 $0.00585
+1.14%
$50.99 million $2.67 million
Jun 16, 2026 $0.00579
-2.37%
$50.41 million $2.26 million