Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00544
-0.17%
$47.55 million $10.68 million
Aug 17 $0.00535
+18.49%
$47.46 million $8.1 million
Aug 10 $0.00456
-7.70%
$39.47 million $5.24 million
Aug 3 $0.00494
+2.03%
$43.07 million $7.84 million
Jul 27 $0.00484
-7.35%
$42.29 million $8.55 million
Jul 20 $0.00522
+2.38%
$45.71 million $8.86 million
Jul 13 $0.0051
-1.78%
$44.53 million $8.27 million
Jul 6 $0.0052
-0.98%
$45.36 million $10.24 million
Jun 29 $0.00525
+3.46%
$45.76 million $8.91 million
Jun 22 $0.00507
-6.76%
$44.21 million $10.41 million
Jun 15 $0.0054
-10.31%
$47.39 million $13.46 million
Jun 8 $0.00584
+2.98%
$52.46 million $32.82 million
Jun 1 $0.00567
-24.13%
$49.34 million $19.18 million
May 25 $0.00744
-3.25%
$65.01 million $8.27 million
May 18 $0.00797
-0.08%
$66.87 million $8.46 million
May 11 $0.0084
-11.83%
$69.42 million $11.73 million
May 4 $0.00953
+12.50%
$82.75 million $15.16 million
Apr 27 $0.00847
+1.43%
$72.74 million $3.83 million
Apr 20 $0.00823
+6.00%
$71.69 million $12.1 million
Apr 13 $0.00799
+7.78%
$66.68 million $11.01 million
Apr 6 $0.00764
+3.13%
$63.62 million $7.73 million
Mar 30 $0.0074
+2.54%
$63.5 million $8.86 million
Mar 23 $0.00722
-6.07%
$61.91 million $18.14 million
Mar 16 $0.00769
+2.52%
$65.89 million $27.17 million
Mar 9 $0.0075
-5.84%
$64.25 million $17.91 million
Mar 2 $0.00771
+9.08%
$68.18 million $27.36 million
Feb 23 $0.00707
-3.47%
$60.47 million $17.67 million
Feb 16 $0.00757
-5.19%
$62.58 million $11 million
Feb 9 $0.00837
+8.60%
$68.18 million $12.32 million
Feb 2 $0.00805
-1.55%
$65.81 million $49.28 million
Jan 26 $0.00827
-23.90%
$69.78 million $55.59 million
Jan 19 $0.0103
-7.03%
$92.68 million $17.52 million
Jan 12 $0.0116
+5.69%
$92.02 million $22.57 million
Jan 5 $0.011
-0.46%
$90.46 million $20.45 million
Dec 29 $0.0107
+6.55%
$91.42 million $12.59 million
Dec 22 $0.0101
+0.16%
$83.16 million $10.23 million
Dec 15 $0.0102
-12.87%
$83.41 million $16.98 million
Dec 8 $0.0122
-1.29%
$96.84 million $11.72 million
Dec 1 $0.0126
-4.86%
$101.83 million $15.08 million
Nov 24 $0.0136
+8.66%
$109.31 million $27.45 million
Nov 17 $0.0125
-6.27%
$103.11 million $27.61 million
Nov 10 $0.0137
-12.90%
$110.04 million $34.86 million
Nov 3 $0.0159
-6.10%
$129.4 million $36.99 million
Oct 27 $0.0168
-7.24%
$139.05 million $28.42 million
Oct 20 $0.0176
-2.75%
$148.73 million $25.71 million
Oct 13 $0.0178
-12.64%
$147.93 million $68.63 million
Oct 6 $0.0187
-24.28%
$166.78 million $400.13 million
Sep 29 $0.0231
+0.66%
$202.33 million $56.19 million
Sep 22 $0.0226
-9.30%
$187.63 million $56.67 million
Sep 15 $0.0243
-0.07%
$203.86 million $43.19 million
Download