Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00639
+0.35%
$ 55.78 million $ 9.32 million
12:47 AM $ 0.00636
+0.44%
$ 55.78 million $ 9.27 million
12:46 AM $ 0.00633
-0.72%
$ 55.78 million $ 9.2 million
12:45 AM $ 0.00638
-0.57%
$ 55.78 million $ 9.13 million
12:44 AM $ 0.00641
-0.27%
$ 55.78 million $ 8.99 million
12:43 AM $ 0.00641
-1.68%
$ 55.78 million $ 8.99 million
12:42 AM $ 0.00653
-1.08%
$ 55.78 million $ 8.9 million
12:41 AM $ 0.00661
+0.25%
$ 55.78 million $ 6.6 million
12:40 AM $ 0.00659
+0.86%
$ 55.78 million $ 8.56 million
12:39 AM $ 0.00654
+0.84%
$ 56.93 million $ 8.43 million
12:38 AM $ 0.00649
-0.05%
$ 56.93 million $ 8.22 million
12:37 AM $ 0.00651
-0.83%
$ 56.93 million $ 8.01 million
12:36 AM $ 0.00656
+2.65%
$ 56.93 million $ 7.99 million
12:35 AM $ 0.00639
+1.31%
$ 56.93 million $ 7.66 million
12:34 AM $ 0.00632
+0.21%
$ 55.06 million $ 7.54 million
12:33 AM $ 0.00631
+0.69%
$ 55.06 million $ 7.39 million
12:32 AM $ 0.00627
+0.52%
$ 55.06 million $ 7.34 million
12:31 AM $ 0.00621
-0.37%
$ 55.06 million $ 7.26 million
12:30 AM $ 0.00623
-1.84%
$ 55.06 million $ 6.96 million
12:29 AM $ 0.00636
-0.04%
$ 55.37 million $ 6.68 million
12:28 AM $ 0.00637
-0.63%
$ 55.37 million $ 6.56 million
12:27 AM $ 0.00641
-0.30%
$ 55.37 million $ 6.41 million
12:26 AM $ 0.00642
+1.22%
$ 55.37 million $ 6.32 million
12:25 AM $ 0.00631
-0.48%
$ 55.37 million $ 5.91 million
12:24 AM $ 0.00634
+2.14%
$ 55.18 million $ 5.6 million
12:23 AM $ 0.00621
+2.93%
$ 55.18 million $ 5.42 million
12:22 AM $ 0.00604
+2.24%
$ 55.18 million $ 5.46 million
12:21 AM $ 0.00592
+1.80%
$ 55.18 million $ 5.46 million
12:20 AM $ 0.00581
+0.40%
$ 55.18 million $ 5.33 million
12:19 AM $ 0.00578
+0.70%
$ 50.31 million $ 5.26 million
12:18 AM $ 0.00573
-0.52%
$ 50.31 million $ 5.16 million
12:17 AM $ 0.00576
-0.08%
$ 50.31 million $ 5.12 million
12:16 AM $ 0.00577
-0.29%
$ 50.31 million $ 5.07 million
12:15 AM $ 0.0058
+0.12%
$ 50.31 million $ 4.97 million
12:14 AM $ 0.00579
-0.27%
$ 50.41 million $ 4.89 million
12:13 AM $ 0.0058
-0.74%
$ 50.41 million $ 4.75 million
12:12 AM $ 0.00584
-0.47%
$ 50.41 million $ 4.69 million
12:11 AM $ 0.00586
+0.02%
$ 50.41 million $ 4.63 million
12:10 AM $ 0.00587
+0.27%
$ 50.41 million $ 4.49 million
12:09 AM $ 0.00585
+0.15%
$ 50.9 million $ 4.28 million
12:08 AM $ 0.00584
-0.25%
$ 50.9 million $ 4.22 million
12:07 AM $ 0.00585
+1.01%
$ 50.9 million $ 4.17 million
12:06 AM $ 0.00579
-0.58%
$ 50.9 million $ 4.1 million
12:05 AM $ 0.00582
+1.75%
$ 50.9 million $ 3.67 million
12:04 AM $ 0.00571
-0.25%
$ 49.71 million $ 3.23 million
12:03 AM $ 0.00566
+2.52%
$ 49.71 million $ 3.23 million
12:02 AM $ 0.00553
-1.33%
$ 49.71 million $ 3.1 million
12:01 AM $ 0.00553
-1.09%
$ 49.71 million $ 3.02 million
12:00 AM $ 0.0055
+2.43%
$ 49.71 million $ 2.86 million
11:59 PM $ 0.00537
+0.52%
$ 46.75 million $ 2.53 million
Download