Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00633
-0.72%
$ 55.78 million $ 9.2 million
Yesterday, at 11 PM $ 0.00537
+2.05%
$ 46.75 million $ 2.53 million
Yesterday, at 10 PM $ 0.00526
+0.48%
$ 45.81 million $ 2.44 million
Yesterday, at 9 PM $ 0.00524
-1.45%
$ 45.59 million $ 2.37 million
Yesterday, at 8 PM $ 0.00531
-0.49%
$ 46.27 million $ 2.26 million
Yesterday, at 7 PM $ 0.00534
-1.18%
$ 46.51 million $ 2.15 million
Yesterday, at 6 PM $ 0.00541
+0.15%
$ 47.07 million $ 2.06 million
Yesterday, at 5 PM $ 0.0054
-0.28%
$ 47 million $ 1.99 million
Yesterday, at 4 PM $ 0.00541
-1.00%
$ 47.13 million $ 1.89 million
Yesterday, at 3 PM $ 0.00547
+0.24%
$ 47.61 million $ 1.89 million
Yesterday, at 2 PM $ 0.00545
-0.53%
$ 47.49 million $ 1.99 million
Yesterday, at 1 PM $ 0.00548
+1.74%
$ 47.74 million $ 2.46 million
Yesterday, at 12 PM $ 0.00539
+1.22%
$ 46.93 million $ 2.5 million
Yesterday, at 11 AM $ 0.00532
-2.20%
$ 46.36 million $ 2.52 million
Yesterday, at 10 AM $ 0.00544
+0.75%
$ 47.41 million $ 2.5 million
Yesterday, at 9 AM $ 0.0054
+0.35%
$ 47.05 million $ 2.68 million
Yesterday, at 8 AM $ 0.00538
-0.64%
$ 46.89 million $ 2.73 million
Yesterday, at 7 AM $ 0.00542
-0.58%
$ 47.19 million $ 2.88 million
Yesterday, at 6 AM $ 0.00545
+0.44%
$ 47.46 million $ 2.98 million
Yesterday, at 5 AM $ 0.00543
+1.02%
$ 47.25 million $ 3.07 million
Yesterday, at 4 AM $ 0.00538
+0.43%
$ 46.86 million $ 3.13 million
Yesterday, at 3 AM $ 0.00536
+0.08%
$ 46.66 million $ 3.31 million
Yesterday, at 2 AM $ 0.00536
-1.16%
$ 46.63 million $ 3.41 million
Yesterday, at 1 AM $ 0.00542
+0.06%
$ 47.17 million $ 3.62 million
Yesterday, at 12 AM $ 0.00541
+0.05%
$ 47.15 million $ 3.62 million
Jun 9, 11 PM $ 0.00541
+0.26%
$ 47.12 million $ 3.66 million
Jun 9, 10 PM $ 0.0054
-0.57%
$ 47 million $ 3.69 million
Jun 9, 9 PM $ 0.00543
-0.88%
$ 47.26 million $ 3.71 million
Jun 9, 8 PM $ 0.00548
+0.43%
$ 47.68 million $ 3.68 million
Jun 9, 7 PM $ 0.00545
+0.25%
$ 47.48 million $ 3.67 million
Jun 9, 6 PM $ 0.00544
+0.21%
$ 47.36 million $ 3.65 million
Jun 9, 5 PM $ 0.00543
+1.46%
$ 47.26 million $ 3.65 million
Jun 9, 4 PM $ 0.00535
-0.67%
$ 46.58 million $ 3.61 million
Jun 9, 3 PM $ 0.00539
-0.09%
$ 46.89 million $ 3.58 million
Jun 9, 2 PM $ 0.00539
-2.36%
$ 46.93 million $ 3.5 million
Jun 9, 1 PM $ 0.00552
-0.05%
$ 48.06 million $ 3.03 million
Jun 9, 12 PM $ 0.00552
-0.30%
$ 48.02 million $ 2.98 million
Jun 9, 11 AM $ 0.00553
+0.56%
$ 48.16 million $ 2.99 million
Jun 9, 10 AM $ 0.0055
+0.33%
$ 47.9 million $ 3.09 million
Jun 9, 9 AM $ 0.00548
-0.90%
$ 47.74 million $ 3.04 million
Jun 9, 8 AM $ 0.00553
-0.54%
$ 48.17 million $ 2.99 million
Jun 9, 7 AM $ 0.00556
-0.34%
$ 48.43 million $ 2.92 million
Jun 9, 6 AM $ 0.00558
-0.56%
$ 48.6 million $ 2.9 million
Jun 9, 5 AM $ 0.00561
+0.26%
$ 48.87 million $ 2.91 million
Jun 9, 4 AM $ 0.0056
+1.07%
$ 48.74 million $ 3.04 million
Jun 9, 3 AM $ 0.00553
+0.50%
$ 48.16 million $ 3.06 million
Jun 9, 2 AM $ 0.0055
-0.92%
$ 47.93 million $ 3.04 million
Jun 9, 1 AM $ 0.00556
+0.60%
$ 48.37 million $ 2.94 million
Jun 9, 12 AM $ 0.00552
-2.32%
$ 48.08 million $ 3.11 million
Jun 8, 11 PM $ 0.00565
-0.68%
$ 49.22 million $ 3.14 million
Download