Coinranking
SCARCITY Historical Data
SCARCITY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0209 | -0.02% | ||
| Mar 6, 2026 | $0.021 | +3.45% | ||
| Mar 5, 2026 | $0.0207 | +0.49% | ||
| Mar 4, 2026 | $0.0202 | -3.36% | ||
| Mar 3, 2026 | $0.0209 | +2.49% | ||
| Mar 2, 2026 | $0.0204 | -0.53% | ||
| Mar 1, 2026 | $0.0205 | +0.99% | ||
| Feb 28, 2026 | $0.0203 | -2.39% | ||
| Feb 27, 2026 | $0.0206 | +2.50% | ||
| Feb 26, 2026 | $0.0207 | +1.46% | ||
| Feb 25, 2026 | $0.0205 | -2.38% | ||
| Feb 24, 2026 | $0.0203 | +0.43% | ||
| Feb 23, 2026 | $0.0205 | -1.90% | ||
| Feb 22, 2026 | $0.0208 | +1.01% | ||
| Feb 21, 2026 | $0.0206 | +2.45% | ||
| Feb 20, 2026 | $0.0205 | -0.52% | ||
| Feb 19, 2026 | $0.021 | +3.47% | ||
| Feb 18, 2026 | $0.0203 | +0.51% | ||
| Feb 17, 2026 | $0.0201 | -3.35% | ||
| Feb 16, 2026 | $0.0202 | -3.31% | ||
| Feb 15, 2026 | $0.021 | -0.02% | ||
| Feb 14, 2026 | $0.0204 | -0.95% | ||
| Feb 13, 2026 | $0.0209 | +3.39% | ||
| Feb 12, 2026 | $0.0203 | -2.35% | ||
| Feb 11, 2026 | $0.0204 | -0.45% | ||
| Feb 10, 2026 | $0.0207 | -1.00% | ||
| Feb 9, 2026 | $0.0202 | +0.03% | ||
| Feb 8, 2026 | $0.0207 | +0.96% | ||
| Feb 7, 2026 | $0.0207 | +0.95% | ||
| Feb 6, 2026 | $0.0209 | +2.84% | ||
| Feb 5, 2026 | $0.0204 | -1.49% | ||
| Feb 4, 2026 | $0.0202 | -1.40% | ||
| Feb 3, 2026 | $0.0201 | -3.80% | ||
| Feb 2, 2026 | $0.0205 | +1.97% | ||
| Feb 1, 2026 | $0.0203 | -1.94% | ||
| Jan 31, 2026 | $0.0204 | -1.48% | ||
| Jan 30, 2026 | $0.0208 | -0.04% | ||
| Jan 29, 2026 | $0.021 | +4.53% | ||
| Jan 28, 2026 | $0.0207 | +0.04% | ||
| Jan 27, 2026 | $0.0201 | -2.00% | ||
| Jan 26, 2026 | $0.0201 | -3.83% | ||
| Jan 25, 2026 | $0.0209 | -0.51% | ||
| Jan 24, 2026 | $0.0204 | -1.43% | ||
| Jan 23, 2026 | $0.0205 | -1.86% | ||
| Jan 22, 2026 | $0.021 | +3.97% | ||
| Jan 21, 2026 | $0.0203 | -3.37% | ||
| Jan 20, 2026 | $0.0203 | +16.64% | ||
| Jan 19, 2026 | $0.0174 | -2.49% | ||
| Jan 18, 2026 | $0.0179 | -0.86% | ||
| Jan 17, 2026 | $0.018 | +0.21% | ||