Coinranking
SCARCITY Historical Data
SCARCITY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0209 | +0.45% | ||
| Apr 25, 2026 | $0.0209 | +1.49% | ||
| Apr 24, 2026 | $0.0202 | -3.33% | ||
| Apr 23, 2026 | $0.0208 | +1.00% | ||
| Apr 22, 2026 | $0.0203 | -1.46% | ||
| Apr 21, 2026 | $0.0209 | +3.47% | ||
| Apr 20, 2026 | $0.0202 | -0.48% | ||
| Apr 19, 2026 | $0.0208 | +1.98% | ||
| Apr 18, 2026 | $0.0208 | +0.01% | ||
| Apr 17, 2026 | $0.0205 | +2.02% | ||
| Apr 16, 2026 | $0.021 | +1.96% | ||
| Apr 15, 2026 | $0.0203 | -3.33% | ||
| Apr 14, 2026 | $0.0206 | -0.96% | ||
| Apr 13, 2026 | $0.0208 | +1.92% | ||
| Apr 12, 2026 | $0.0207 | +3.04% | ||
| Apr 11, 2026 | $0.0205 | +0.98% | ||
| Apr 10, 2026 | $0.0202 | -2.47% | ||
| Apr 9, 2026 | $0.0207 | -0.95% | ||
| Apr 8, 2026 | $0.0204 | +0.97% | ||
| Apr 7, 2026 | $0.0203 | -0.02% | ||
| Apr 6, 2026 | $0.0207 | -0.98% | ||
| Apr 5, 2026 | $0.021 | +1.51% | ||
| Apr 4, 2026 | $0.0201 | -0.50% | ||
| Apr 3, 2026 | $0.0208 | +2.52% | ||
| Apr 2, 2026 | $0.0209 | +0.94% | ||
| Apr 1, 2026 | $0.0209 | +1.93% | ||
| Mar 31, 2026 | $0.0209 | +1.95% | ||
| Mar 30, 2026 | $0.0203 | -2.89% | ||
| Mar 29, 2026 | $0.0206 | +0.49% | ||
| Mar 28, 2026 | $0.0202 | +0.48% | ||
| Mar 27, 2026 | $0.021 | +2.44% | ||
| Mar 26, 2026 | $0.0201 | -2.86% | ||
| Mar 25, 2026 | $0.0204 | -0.49% | ||
| Mar 24, 2026 | $0.0206 | -0.49% | ||
| Mar 23, 2026 | $0.0206 | -0.90% | ||
| Mar 22, 2026 | $0.0206 | -0.49% | ||
| Mar 21, 2026 | $0.0209 | -0.44% | ||
| Mar 20, 2026 | $0.0208 | +1.46% | ||
| Mar 19, 2026 | $0.0203 | +1.02% | ||
| Mar 18, 2026 | $0.0207 | +1.94% | ||
| Mar 17, 2026 | $0.0203 | -2.84% | ||
| Mar 16, 2026 | $0.0209 | -0.48% | ||
| Mar 15, 2026 | $0.021 | +0.96% | ||
| Mar 14, 2026 | $0.0208 | +2.45% | ||
| Mar 13, 2026 | $0.0203 | -2.87% | ||
| Mar 12, 2026 | $0.0207 | +1.94% | ||
| Mar 11, 2026 | $0.0201 | -0.48% | ||
| Mar 10, 2026 | $0.0202 | -2.89% | ||
| Mar 9, 2026 | $0.021 | +2.44% | ||
| Mar 8, 2026 | $0.021 | +2.45% | ||