Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00813
+0.17%
$81.33 million $22,515
Sep 21, 2 AM $0.00812
+0.25%
$81.19 million $22,404
Sep 21, 1 AM $0.0081
-1.11%
$80.99 million $21,796
Sep 21, 12 AM $0.00819
-0.06%
$81.9 million $21,450
Sep 20, 11 PM $0.0082
+0.22%
$81.95 million $20,797
Sep 20, 10 PM $0.00818
+0.39%
$81.77 million $20,372
Sep 20, 9 PM $0.00814
-0.06%
$81.45 million $19,621
Sep 20, 8 PM $0.00815
+0.21%
$81.5 million $18,597
Sep 20, 7 PM $0.00813
-0.07%
$81.33 million $17,715
Sep 20, 6 PM $0.00814
-0.13%
$81.38 million $16,815
Sep 20, 5 PM $0.00815
+0.14%
$81.49 million $15,889
Sep 20, 4 PM $0.00814
-0.04%
$81.37 million $15,070
Sep 20, 3 PM $0.00814
-0.56%
$81.4 million $14,502
Sep 20, 2 PM $0.00819
+0.63%
$81.86 million $13,332
Sep 20, 1 PM $0.00813
+0.03%
$81.35 million $13,625
Sep 20, 12 PM $0.00813
-0.35%
$81.33 million $14,279
Sep 20, 11 AM $0.00816
+0.02%
$81.61 million $14,782
Sep 20, 10 AM $0.00816
-0.21%
$81.59 million $15,083
Sep 20, 9 AM $0.00818
+0.10%
$81.76 million $15,177
Sep 20, 8 AM $0.00817
-0.03%
$81.67 million $15,205
Sep 20, 7 AM $0.00817
+0.05%
$81.7 million $15,161
Sep 20, 6 AM $0.00817
-0.09%
$81.66 million $15,234
Sep 20, 5 AM $0.00817
+0.00%
$81.74 million $15,287
Sep 20, 4 AM $0.00817
-0.04%
$81.74 million $15,339
Sep 20, 3 AM $0.00818
+0.24%
$81.77 million $15,126
Sep 20, 2 AM $0.00816
+0.30%
$81.58 million $14,986
Sep 20, 1 AM $0.00813
-0.15%
$81.33 million $15,137
Sep 20, 12 AM $0.00815
-0.81%
$81.46 million $15,262
Sep 19, 11 PM $0.00821
+0.13%
$82.12 million $15,445
Sep 19, 10 PM $0.0082
+0.15%
$82.01 million $15,508
Sep 19, 9 PM $0.00819
+0.06%
$81.89 million $15,863
Sep 19, 8 PM $0.00818
+0.01%
$81.84 million $16,570
Sep 19, 7 PM $0.00818
-0.02%
$81.84 million $17,128
Sep 19, 6 PM $0.00819
-0.01%
$81.86 million $17,586
Sep 19, 5 PM $0.00819
+0.03%
$81.87 million $18,162
Sep 19, 4 PM $0.00818
-0.07%
$81.85 million $18,603
Sep 19, 3 PM $0.00819
+0.01%
$81.9 million $19,066
Sep 19, 2 PM $0.00819
+0.00%
$81.89 million $19,135
Sep 19, 1 PM $0.00819
+0.05%
$81.89 million $19,223
Sep 19, 12 PM $0.00818
-0.04%
$81.85 million $19,305
Sep 19, 11 AM $0.00819
+0.01%
$81.88 million $19,242
Sep 19, 10 AM $0.00819
-0.04%
$81.88 million $19,411
Sep 19, 9 AM $0.00819
+0.38%
$81.91 million $19,391
Sep 19, 8 AM $0.00816
+0.02%
$81.6 million $19,431
Sep 19, 7 AM $0.00816
+0.04%
$81.6 million $19,292
Sep 19, 6 AM $0.00816
-0.05%
$81.57 million $19,124
Sep 19, 5 AM $0.00816
+0.04%
$81.61 million $18,972
Sep 19, 4 AM $0.00816
-0.01%
$81.58 million $18,869
Sep 19, 3 AM $0.00816
-0.01%
$81.59 million $18,858
Sep 19, 2 AM $0.00816
-0.02%
$81.61 million $18,777